GOLDPRICEX
Aggiornato:
Accedi
Oro 4.123,00 USD -0,25% Argento 57,27 USD +0,46% Platino 1.644,00 USD +0,18% Palladio 1.134,00 USD -0,44% Oro/Argento72,00 BTC81.825 USD-0,99%

Storico del prezzo dell'oro a 20 anni in KES per grammo

Prezzo dell'oro in KES per grammo a 20 anni: da 2.444,89 KES (15 ott 2006) a 17.201,83 KES (20 ott 2026), una variazione di +603,58%. Massimo 20.944,26 KES il 15 feb 2026, minimo 2.444,89 KES il 15 ott 2006.

Storico del prezzo dell'oro a 20 anni in KES per grammo

Charts by TradingView

Riepilogo

Inizio (15 ott 2006)2.444,89 KES
Ultimo (20 ott 2026)17.201,83 KES
Massimo (15 feb 2026)20.944,26 KES
Minimo (15 ott 2006)2.444,89 KES
Media7.081,70 KES
Variazione+14.756,94 KES (+603,58%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026 19.830,29 KES20.944,26 KES16.993,22 KES17.201,83 KES
2025 11.306,56 KES17.977,85 KES11.306,56 KES17.977,85 KES
2024 8.486,18 KES11.223,12 KES8.440,29 KES11.047,89 KES
2023 7.918,77 KES8.452,80 KES7.739,36 KES8.452,80 KES
2022 7.576,65 KES8.127,37 KES6.942,48 KES7.501,55 KES
2021 7.789,43 KES7.789,43 KES7.167,78 KES7.468,17 KES
2020 6.512,75 KES8.214,99 KES6.512,75 KES7.751,88 KES
2019 5.390,43 KES6.304,14 KES5.357,06 KES6.170,63 KES
2018 5.553,15 KES5.569,84 KES4.998,25 KES5.215,20 KES
2017 4.973,22 KES5.482,22 KES4.973,22 KES5.273,61 KES
2016 4.581,04 KES5.590,70 KES4.581,04 KES4.827,19 KES
2015 5.219,38 KES5.219,38 KES4.489,25 KES4.489,25 KES
2014 5.190,17 KES5.574,01 KES4.902,29 KES5.010,77 KES
2013 6.975,86 KES6.975,86 KES5.098,38 KES5.098,38 KES
2012 6.900,76 KES7.288,77 KES6.629,57 KES7.030,09 KES
2011 5.674,14 KES7.393,07 KES5.674,14 KES6.842,35 KES
2010 4.664,48 KES5.803,48 KES4.568,52 KES5.803,48 KES
2009 3.583,89 KES4.735,41 KES3.583,89 KES4.735,41 KES
2008 3.713,23 KES4.038,65 KES3.175,02 KES3.404,49 KES
2007 2.632,63 KES3.362,76 KES2.632,63 KES3.350,25 KES
2006 2.444,89 KES2.628,46 KES2.444,89 KES2.628,46 KES

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT