GOLDPRICEX
Aggiornato:
Accedi
Oro 4.134,60 USD -1,20% Argento 57,00 USD -0,82% Platino 1.642,00 USD -0,55% Palladio 1.139,00 USD -0,96% Oro/Argento72,54 BTC81.954 USD+0,32%

Storico del prezzo dell'oro a 2 anni in KES per grammo

Prezzo dell'oro in KES per grammo a 2 anni: da 11.224,80 KES (15 ott 2024) a 17.252,80 KES (19 ott 2026), una variazione di +53,70%. Massimo 20.947,39 KES il 15 feb 2026, minimo 11.049,54 KES il 15 dic 2024.

Storico del prezzo dell'oro a 2 anni in KES per grammo

Charts by TradingView

Riepilogo

Inizio (15 ott 2024)11.224,80 KES
Ultimo (19 ott 2026)17.252,80 KES
Massimo (15 feb 2026)20.947,39 KES
Minimo (15 dic 2024)11.049,54 KES
Media15.977,45 KES
Variazione+6.028,01 KES (+53,70%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
19 ott 2026 17.252,80 KES17.252,80 KES17.252,80 KES17.252,80 KES
16 ott 2026 17.379,33 KES17.462,06 KES17.379,33 KES17.462,06 KES
15 set 2026 18.022,27 KES18.022,27 KES18.022,27 KES18.022,27 KES
15 ago 2026 18.406,16 KES18.406,16 KES18.406,16 KES18.406,16 KES
15 lug 2026 16.995,76 KES16.995,76 KES16.995,76 KES16.995,76 KES
15 giu 2026 17.642,54 KES17.642,54 KES17.642,54 KES17.642,54 KES
15 mag 2026 19.140,57 KES19.140,57 KES19.140,57 KES19.140,57 KES
15 apr 2026 19.699,73 KES19.699,73 KES19.699,73 KES19.699,73 KES
15 mar 2026 20.263,05 KES20.263,05 KES20.263,05 KES20.263,05 KES
15 feb 2026 20.947,39 KES20.947,39 KES20.947,39 KES20.947,39 KES
15 gen 2026 19.833,25 KES19.833,25 KES19.833,25 KES19.833,25 KES
15 dic 2025 17.980,54 KES17.980,54 KES17.980,54 KES17.980,54 KES
15 nov 2025 17.054,18 KES17.054,18 KES17.054,18 KES17.054,18 KES
15 ott 2025 16.933,17 KES16.933,17 KES16.933,17 KES16.933,17 KES
15 set 2025 15.305,78 KES15.305,78 KES15.305,78 KES15.305,78 KES
15 ago 2025 14.053,95 KES14.053,95 KES14.053,95 KES14.053,95 KES
15 lug 2025 13.937,11 KES13.937,11 KES13.937,11 KES13.937,11 KES
15 giu 2025 13.991,35 KES13.991,35 KES13.991,35 KES13.991,35 KES
15 mag 2025 13.807,75 KES13.807,75 KES13.807,75 KES13.807,75 KES
15 apr 2025 13.428,03 KES13.428,03 KES13.428,03 KES13.428,03 KES
15 mar 2025 12.447,42 KES12.447,42 KES12.447,42 KES12.447,42 KES
15 feb 2025 12.080,22 KES12.080,22 KES12.080,22 KES12.080,22 KES
15 gen 2025 11.308,25 KES11.308,25 KES11.308,25 KES11.308,25 KES
15 dic 2024 11.049,54 KES11.049,54 KES11.049,54 KES11.049,54 KES
15 nov 2024 11.062,06 KES11.062,06 KES11.062,06 KES11.062,06 KES
15 ott 2024 11.224,80 KES11.224,80 KES11.224,80 KES11.224,80 KES

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT