تاريخ سعر الذهب خلال سنتان بـKES لكل غرام
سعر الذهب بـKES لكل غرام خلال سنتان: من 11,223.12 KES (15/10/2024) إلى 17,291.95 KES (20/10/2026)، بتغير +54.07%. الأعلى 20,944.26 KES (15/02/2026)، الأدنى 11,047.89 KES (15/12/2024).
ملخص
| البداية (15/10/2024) | 11,223.12 KES |
|---|---|
| الأحدث (20/10/2026) | 17,291.95 KES |
| الأعلى (15/02/2026) | 20,944.26 KES |
| الأدنى (15/12/2024) | 11,047.89 KES |
| المتوسط | 16,020.53 KES |
| التغير | +6,068.83 KES (+54.07%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 17,247.80 KES | 17,291.95 KES | 17,247.80 KES | 17,291.95 KES |
| 16/10/2026 | 17,379.33 KES | 17,462.06 KES | 17,379.33 KES | 17,462.06 KES |
| 15/09/2026 | 18,019.57 KES | 18,019.57 KES | 18,019.57 KES | 18,019.57 KES |
| 15/08/2026 | 18,403.41 KES | 18,403.41 KES | 18,403.41 KES | 18,403.41 KES |
| 15/07/2026 | 16,993.22 KES | 16,993.22 KES | 16,993.22 KES | 16,993.22 KES |
| 15/06/2026 | 17,639.91 KES | 17,639.91 KES | 17,639.91 KES | 17,639.91 KES |
| 15/05/2026 | 19,137.71 KES | 19,137.71 KES | 19,137.71 KES | 19,137.71 KES |
| 15/04/2026 | 19,696.78 KES | 19,696.78 KES | 19,696.78 KES | 19,696.78 KES |
| 15/03/2026 | 20,260.02 KES | 20,260.02 KES | 20,260.02 KES | 20,260.02 KES |
| 15/02/2026 | 20,944.26 KES | 20,944.26 KES | 20,944.26 KES | 20,944.26 KES |
| 15/01/2026 | 19,830.29 KES | 19,830.29 KES | 19,830.29 KES | 19,830.29 KES |
| 15/12/2025 | 17,977.85 KES | 17,977.85 KES | 17,977.85 KES | 17,977.85 KES |
| 15/11/2025 | 17,051.63 KES | 17,051.63 KES | 17,051.63 KES | 17,051.63 KES |
| 15/10/2025 | 16,930.64 KES | 16,930.64 KES | 16,930.64 KES | 16,930.64 KES |
| 15/09/2025 | 15,303.49 KES | 15,303.49 KES | 15,303.49 KES | 15,303.49 KES |
| 15/08/2025 | 14,051.85 KES | 14,051.85 KES | 14,051.85 KES | 14,051.85 KES |
| 15/07/2025 | 13,935.02 KES | 13,935.02 KES | 13,935.02 KES | 13,935.02 KES |
| 15/06/2025 | 13,989.26 KES | 13,989.26 KES | 13,989.26 KES | 13,989.26 KES |
| 15/05/2025 | 13,805.69 KES | 13,805.69 KES | 13,805.69 KES | 13,805.69 KES |
| 15/04/2025 | 13,426.02 KES | 13,426.02 KES | 13,426.02 KES | 13,426.02 KES |
| 15/03/2025 | 12,445.56 KES | 12,445.56 KES | 12,445.56 KES | 12,445.56 KES |
| 15/02/2025 | 12,078.41 KES | 12,078.41 KES | 12,078.41 KES | 12,078.41 KES |
| 15/01/2025 | 11,306.56 KES | 11,306.56 KES | 11,306.56 KES | 11,306.56 KES |
| 15/12/2024 | 11,047.89 KES | 11,047.89 KES | 11,047.89 KES | 11,047.89 KES |
| 15/11/2024 | 11,060.40 KES | 11,060.40 KES | 11,060.40 KES | 11,060.40 KES |
| 15/10/2024 | 11,223.12 KES | 11,223.12 KES | 11,223.12 KES | 11,223.12 KES |