Sejarah harga Emas 2 tahun dalam KES setiap gram

Harga Emas dalam KES setiap gram sepanjang 2 tahun: dari KES 11,224.80 (15 Okt 2024) ke KES 17,246.13 (19 Okt 2026), berubah +53.64%. Tertinggi KES 20,947.39 (15 Feb 2026), terendah KES 11,049.54 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam KES setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	KES 11,224.80
Terkini (19 Okt 2026)	KES 17,246.13
Tertinggi (15 Feb 2026)	KES 20,947.39
Terendah (15 Dis 2024)	KES 11,049.54
Purata	KES 15,976.99
Perubahan	+KES 6,021.33 (+53.64%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	KES 17,246.13	KES 17,246.13	KES 17,246.13	KES 17,246.13
16 Okt 2026	KES 17,379.33	KES 17,462.06	KES 17,379.33	KES 17,462.06
15 Sep 2026	KES 18,022.27	KES 18,022.27	KES 18,022.27	KES 18,022.27
15 Ogo 2026	KES 18,406.16	KES 18,406.16	KES 18,406.16	KES 18,406.16
15 Jul 2026	KES 16,995.76	KES 16,995.76	KES 16,995.76	KES 16,995.76
15 Jun 2026	KES 17,642.54	KES 17,642.54	KES 17,642.54	KES 17,642.54
15 Mei 2026	KES 19,140.57	KES 19,140.57	KES 19,140.57	KES 19,140.57
15 Apr 2026	KES 19,699.73	KES 19,699.73	KES 19,699.73	KES 19,699.73
15 Mac 2026	KES 20,263.05	KES 20,263.05	KES 20,263.05	KES 20,263.05
15 Feb 2026	KES 20,947.39	KES 20,947.39	KES 20,947.39	KES 20,947.39
15 Jan 2026	KES 19,833.25	KES 19,833.25	KES 19,833.25	KES 19,833.25
15 Dis 2025	KES 17,980.54	KES 17,980.54	KES 17,980.54	KES 17,980.54
15 Nov 2025	KES 17,054.18	KES 17,054.18	KES 17,054.18	KES 17,054.18
15 Okt 2025	KES 16,933.17	KES 16,933.17	KES 16,933.17	KES 16,933.17
15 Sep 2025	KES 15,305.78	KES 15,305.78	KES 15,305.78	KES 15,305.78
15 Ogo 2025	KES 14,053.95	KES 14,053.95	KES 14,053.95	KES 14,053.95
15 Jul 2025	KES 13,937.11	KES 13,937.11	KES 13,937.11	KES 13,937.11
15 Jun 2025	KES 13,991.35	KES 13,991.35	KES 13,991.35	KES 13,991.35
15 Mei 2025	KES 13,807.75	KES 13,807.75	KES 13,807.75	KES 13,807.75
15 Apr 2025	KES 13,428.03	KES 13,428.03	KES 13,428.03	KES 13,428.03
15 Mac 2025	KES 12,447.42	KES 12,447.42	KES 12,447.42	KES 12,447.42
15 Feb 2025	KES 12,080.22	KES 12,080.22	KES 12,080.22	KES 12,080.22
15 Jan 2025	KES 11,308.25	KES 11,308.25	KES 11,308.25	KES 11,308.25
15 Dis 2024	KES 11,049.54	KES 11,049.54	KES 11,049.54	KES 11,049.54
15 Nov 2024	KES 11,062.06	KES 11,062.06	KES 11,062.06	KES 11,062.06
15 Okt 2024	KES 11,224.80	KES 11,224.80	KES 11,224.80	KES 11,224.80

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT