Sejarah harga Emas 2 tahun dalam AUD setiap gram
Harga Emas dalam AUD setiap gram sepanjang 2 tahun: dari A$128.79 (15 Okt 2024) ke A$192.53 (19 Okt 2026), berubah +49.50%. Tertinggi A$228.91 (15 Feb 2026), terendah A$128.79 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | A$128.79 |
|---|---|
| Terkini (19 Okt 2026) | A$192.53 |
| Tertinggi (15 Feb 2026) | A$228.91 |
| Terendah (15 Okt 2024) | A$128.79 |
| Purata | A$182.18 |
| Perubahan | +A$63.75 (+49.50%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | A$192.53 | A$192.53 | A$192.53 | A$192.53 |
| 16 Okt 2026 | A$193.68 | A$193.71 | A$192.83 | A$193.71 |
| 15 Sep 2026 | A$194.87 | A$194.87 | A$194.87 | A$194.87 |
| 15 Ogo 2026 | A$200.25 | A$200.25 | A$200.25 | A$200.25 |
| 15 Jul 2026 | A$187.53 | A$187.53 | A$187.53 | A$187.53 |
| 15 Jun 2026 | A$192.35 | A$192.35 | A$192.35 | A$192.35 |
| 15 Mei 2026 | A$206.29 | A$206.29 | A$206.29 | A$206.29 |
| 15 Apr 2026 | A$212.69 | A$212.69 | A$212.69 | A$212.69 |
| 15 Mac 2026 | A$221.65 | A$221.65 | A$221.65 | A$221.65 |
| 15 Feb 2026 | A$228.91 | A$228.91 | A$228.91 | A$228.91 |
| 15 Jan 2026 | A$228.52 | A$228.52 | A$228.52 | A$228.52 |
| 15 Dis 2025 | A$208.28 | A$208.28 | A$208.28 | A$208.28 |
| 15 Nov 2025 | A$201.33 | A$201.33 | A$201.33 | A$201.33 |
| 15 Okt 2025 | A$200.25 | A$200.25 | A$200.25 | A$200.25 |
| 15 Sep 2025 | A$176.99 | A$176.99 | A$176.99 | A$176.99 |
| 15 Ogo 2025 | A$166.27 | A$166.27 | A$166.27 | A$166.27 |
| 15 Jul 2025 | A$163.72 | A$163.72 | A$163.72 | A$163.72 |
| 15 Jun 2025 | A$166.47 | A$166.47 | A$166.47 | A$166.47 |
| 15 Mei 2025 | A$166.05 | A$166.05 | A$166.05 | A$166.05 |
| 15 Apr 2025 | A$162.58 | A$162.58 | A$162.58 | A$162.58 |
| 15 Mac 2025 | A$151.82 | A$151.82 | A$151.82 | A$151.82 |
| 15 Feb 2025 | A$146.70 | A$146.70 | A$146.70 | A$146.70 |
| 15 Jan 2025 | A$140.56 | A$140.56 | A$140.56 | A$140.56 |
| 15 Dis 2024 | A$133.46 | A$133.46 | A$133.46 | A$133.46 |
| 15 Nov 2024 | A$131.64 | A$131.64 | A$131.64 | A$131.64 |
| 15 Okt 2024 | A$128.79 | A$128.79 | A$128.79 | A$128.79 |