Sejarah harga Emas Semua data dalam AUD setiap gram
Harga Emas dalam AUD setiap gram sepanjang Semua data: dari A$1.62 (15 Jan 1970) ke A$193.01 (19 Okt 2026), berubah +11,846.00%. Tertinggi A$228.91 (15 Feb 2026), terendah A$1.62 (15 Jan 1970).
Ringkasan
| Mula (15 Jan 1970) | A$1.62 |
|---|---|
| Terkini (19 Okt 2026) | A$193.01 |
| Tertinggi (15 Feb 2026) | A$228.91 |
| Terendah (15 Jan 1970) | A$1.62 |
| Purata | A$35.31 |
| Perubahan | +A$191.39 (+11,846.00%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | A$228.52 | A$228.91 | A$187.53 | A$193.01 |
| 2025 | A$140.56 | A$208.28 | A$140.56 | A$208.28 |
| 2024 | A$98.28 | A$133.46 | A$98.28 | A$133.46 |
| 2023 | A$87.95 | A$97.71 | A$86.56 | A$97.14 |
| 2022 | A$80.60 | A$86.80 | A$80.34 | A$85.42 |
| 2021 | A$77.64 | A$80.55 | A$71.45 | A$80.55 |
| 2020 | A$72.92 | A$88.56 | A$72.92 | A$79.29 |
| 2019 | A$57.76 | A$71.15 | A$57.60 | A$68.76 |
| 2018 | A$53.79 | A$56.10 | A$53.49 | A$56.10 |
| 2017 | A$51.14 | A$54.24 | A$51.14 | A$52.95 |
| 2016 | A$51.41 | A$57.00 | A$50.37 | A$50.37 |
| 2015 | A$48.59 | A$50.92 | A$47.85 | A$47.85 |
| 2014 | A$44.87 | A$47.59 | A$43.55 | A$47.01 |
| 2013 | A$51.04 | A$51.04 | A$43.95 | A$43.95 |
| 2012 | A$51.48 | A$54.82 | A$50.05 | A$51.47 |
| 2011 | A$44.31 | A$55.41 | A$44.18 | A$53.07 |
| 2010 | A$38.88 | A$46.25 | A$38.88 | A$44.98 |
| 2009 | A$41.83 | A$45.88 | A$36.16 | A$40.27 |
| 2008 | A$31.78 | A$39.32 | A$30.55 | A$39.32 |
| 2007 | A$25.87 | A$29.72 | A$24.63 | A$29.72 |
| 2006 | A$23.56 | A$28.41 | A$23.56 | A$25.97 |
| 2005 | A$17.95 | A$21.90 | A$17.32 | A$21.90 |
| 2004 | A$17.23 | A$18.65 | A$16.45 | A$18.65 |
| 2003 | A$19.65 | A$19.65 | A$17.12 | A$17.68 |
| 2002 | A$17.47 | A$18.85 | A$17.47 | A$18.85 |
| 2001 | A$15.41 | A$17.71 | A$15.41 | A$17.12 |
| 2000 | A$13.69 | A$16.43 | A$13.69 | A$15.96 |
| 1999 | A$14.59 | A$15.43 | A$12.45 | A$14.33 |
| 1998 | A$13.34 | A$14.22 | A$13.11 | A$13.48 |
| 1997 | A$16.39 | A$16.39 | A$13.34 | A$13.34 |
| 1996 | A$18.42 | A$18.70 | A$17.03 | A$17.03 |
| 1995 | A$17.50 | A$18.05 | A$17.40 | A$17.86 |
| 1994 | A$17.86 | A$18.10 | A$17.40 | A$17.50 |
| 1993 | A$15.19 | A$18.10 | A$15.19 | A$17.68 |
| 1992 | A$16.34 | A$16.34 | A$15.46 | A$15.46 |
| 1991 | A$17.73 | A$17.73 | A$16.11 | A$16.71 |
| 1990 | A$18.93 | A$19.25 | A$16.25 | A$17.40 |
| 1989 | A$18.65 | A$18.90 | A$16.71 | A$18.90 |
| 1988 | A$22.02 | A$22.02 | A$18.79 | A$19.34 |
| 1987 | A$18.83 | A$22.43 | A$18.51 | A$22.43 |
| 1986 | A$16.02 | A$19.57 | A$15.65 | A$18.05 |
| 1985 | A$13.99 | A$15.23 | A$13.80 | A$14.86 |
| 1984 | A$17.13 | A$18.19 | A$14.77 | A$14.77 |
| 1983 | A$22.20 | A$22.67 | A$17.63 | A$17.91 |
| 1982 | A$17.73 | A$20.54 | A$14.54 | A$20.54 |
| 1981 | A$25.71 | A$25.71 | A$18.88 | A$18.93 |
| 1980 | A$31.16 | A$31.16 | A$23.73 | A$24.84 |
| 1979 | A$10.48 | A$21.00 | A$10.48 | A$21.00 |
| 1978 | A$7.99 | A$10.48 | A$7.99 | A$9.60 |
| 1977 | A$6.09 | A$7.48 | A$6.09 | A$7.39 |
| 1976 | A$6.05 | A$6.19 | A$5.08 | A$6.19 |
| 1975 | A$8.12 | A$8.31 | A$6.42 | A$6.42 |
| 1974 | A$5.95 | A$8.49 | A$5.95 | A$8.49 |
| 1973 | A$3.00 | A$5.54 | A$3.00 | A$4.94 |
| 1972 | A$2.12 | A$3.09 | A$2.12 | A$2.95 |
| 1971 | A$1.75 | A$1.98 | A$1.75 | A$1.98 |
| 1970 | A$1.62 | A$1.75 | A$1.62 | A$1.71 |