Sejarah harga Emas Semua data dalam SGD setiap gram
Harga Emas dalam SGD setiap gram sepanjang Semua data: dari SGD 1.44 (15 Jan 1970) ke SGD 171.44 (18 Okt 2026), berubah +11,803.14%. Tertinggi SGD 203.99 (15 Feb 2026), terendah SGD 1.44 (15 Jan 1970).
Ringkasan
| Mula (15 Jan 1970) | SGD 1.44 |
|---|---|
| Terkini (18 Okt 2026) | SGD 171.44 |
| Tertinggi (15 Feb 2026) | SGD 203.99 |
| Terendah (15 Jan 1970) | SGD 1.44 |
| Purata | SGD 34.58 |
| Perubahan | +SGD 169.99 (+11,803.14%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | SGD 196.79 | SGD 203.99 | SGD 169.21 | SGD 171.44 |
| 2025 | SGD 119.18 | SGD 178.56 | SGD 119.18 | SGD 178.56 |
| 2024 | SGD 87.24 | SGD 114.69 | SGD 87.24 | SGD 114.69 |
| 2023 | SGD 80.76 | SGD 86.65 | SGD 79.62 | SGD 86.65 |
| 2022 | SGD 78.64 | SGD 85.43 | SGD 75.90 | SGD 78.41 |
| 2021 | SGD 79.74 | SGD 79.74 | SGD 74.32 | SGD 78.72 |
| 2020 | SGD 67.61 | SGD 86.86 | SGD 67.61 | SGD 79.69 |
| 2019 | SGD 56.26 | SGD 66.97 | SGD 55.91 | SGD 64.28 |
| 2018 | SGD 56.55 | SGD 56.55 | SGD 52.76 | SGD 55.32 |
| 2017 | SGD 54.66 | SGD 56.89 | SGD 54.64 | SGD 54.72 |
| 2016 | SGD 50.89 | SGD 58.25 | SGD 50.89 | SGD 53.58 |
| 2015 | SGD 53.18 | SGD 53.52 | SGD 48.66 | SGD 48.66 |
| 2014 | SGD 50.89 | SGD 54.35 | SGD 49.08 | SGD 50.72 |
| 2013 | SGD 65.88 | SGD 65.88 | SGD 49.37 | SGD 49.37 |
| 2012 | SGD 68.57 | SGD 70.76 | SGD 64.16 | SGD 66.18 |
| 2011 | SGD 56.41 | SGD 72.25 | SGD 56.41 | SGD 68.83 |
| 2010 | SGD 49.97 | SGD 58.59 | SGD 49.68 | SGD 58.59 |
| 2009 | SGD 41.36 | SGD 50.90 | SGD 41.36 | SGD 50.90 |
| 2008 | SGD 40.87 | SGD 43.07 | SGD 37.15 | SGD 38.68 |
| 2007 | SGD 31.28 | SGD 37.62 | SGD 31.28 | SGD 37.33 |
| 2006 | SGD 28.86 | SGD 34.32 | SGD 28.86 | SGD 31.25 |
| 2005 | SGD 22.33 | SGD 27.34 | SGD 22.30 | SGD 27.34 |
| 2004 | SGD 22.57 | SGD 23.31 | SGD 21.33 | SGD 23.31 |
| 2003 | SGD 19.90 | SGD 22.37 | SGD 18.77 | SGD 22.37 |
| 2002 | SGD 16.55 | SGD 18.66 | SGD 16.55 | SGD 18.66 |
| 2001 | SGD 14.79 | SGD 16.47 | SGD 14.68 | SGD 16.27 |
| 2000 | SGD 15.30 | SGD 16.34 | SGD 14.93 | SGD 15.11 |
| 1999 | SGD 15.53 | SGD 16.73 | SGD 13.84 | SGD 15.26 |
| 1998 | SGD 11.89 | SGD 12.67 | SGD 11.69 | SGD 12.02 |
| 1997 | SGD 14.61 | SGD 14.61 | SGD 11.89 | SGD 11.89 |
| 1996 | SGD 16.42 | SGD 16.67 | SGD 15.18 | SGD 15.18 |
| 1995 | SGD 15.60 | SGD 16.09 | SGD 15.51 | SGD 15.93 |
| 1994 | SGD 15.93 | SGD 16.13 | SGD 15.51 | SGD 15.60 |
| 1993 | SGD 13.54 | SGD 16.13 | SGD 13.54 | SGD 15.76 |
| 1992 | SGD 14.57 | SGD 14.57 | SGD 13.79 | SGD 13.79 |
| 1991 | SGD 15.80 | SGD 15.80 | SGD 14.36 | SGD 14.90 |
| 1990 | SGD 16.87 | SGD 17.16 | SGD 14.48 | SGD 15.51 |
| 1989 | SGD 16.62 | SGD 16.85 | SGD 14.90 | SGD 16.85 |
| 1988 | SGD 19.63 | SGD 19.63 | SGD 16.75 | SGD 17.24 |
| 1987 | SGD 16.79 | SGD 20.00 | SGD 16.50 | SGD 20.00 |
| 1986 | SGD 14.28 | SGD 17.45 | SGD 13.95 | SGD 16.09 |
| 1985 | SGD 12.47 | SGD 13.58 | SGD 12.30 | SGD 13.25 |
| 1984 | SGD 15.27 | SGD 16.21 | SGD 13.17 | SGD 13.17 |
| 1983 | SGD 19.79 | SGD 20.20 | SGD 15.72 | SGD 15.97 |
| 1982 | SGD 15.80 | SGD 18.31 | SGD 12.96 | SGD 18.31 |
| 1981 | SGD 22.92 | SGD 22.92 | SGD 16.83 | SGD 16.87 |
| 1980 | SGD 27.78 | SGD 27.78 | SGD 21.15 | SGD 22.14 |
| 1979 | SGD 9.34 | SGD 18.72 | SGD 9.34 | SGD 18.72 |
| 1978 | SGD 7.12 | SGD 9.34 | SGD 7.12 | SGD 8.56 |
| 1977 | SGD 5.43 | SGD 6.67 | SGD 5.43 | SGD 6.58 |
| 1976 | SGD 5.39 | SGD 5.51 | SGD 4.53 | SGD 5.51 |
| 1975 | SGD 7.24 | SGD 7.41 | SGD 5.72 | SGD 5.72 |
| 1974 | SGD 5.31 | SGD 7.57 | SGD 5.31 | SGD 7.57 |
| 1973 | SGD 2.67 | SGD 4.94 | SGD 2.67 | SGD 4.40 |
| 1972 | SGD 1.89 | SGD 2.76 | SGD 1.89 | SGD 2.63 |
| 1971 | SGD 1.56 | SGD 1.77 | SGD 1.56 | SGD 1.77 |
| 1970 | SGD 1.44 | SGD 1.56 | SGD 1.44 | SGD 1.52 |