Sejarah harga Emas Semua data dalam EUR setiap gram
Harga Emas dalam EUR setiap gram sepanjang Semua data: dari €1.00 (15 Jan 1970) ke €118.76 (19 Okt 2026), berubah +11,746.86%. Tertinggi €136.06 (15 Feb 2026), terendah €1.00 (15 Jan 1970).
Ringkasan
| Mula (15 Jan 1970) | €1.00 |
|---|---|
| Terkini (19 Okt 2026) | €118.76 |
| Tertinggi (15 Feb 2026) | €136.06 |
| Terendah (15 Jan 1970) | €1.00 |
| Purata | €22.24 |
| Perubahan | +€117.76 (+11,746.86%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | €131.46 | €136.06 | €114.81 | €118.76 |
| 2025 | €84.59 | €117.87 | €84.59 | €117.87 |
| 2024 | €59.75 | €80.94 | €59.75 | €80.94 |
| 2023 | €56.43 | €59.51 | €55.74 | €59.51 |
| 2022 | €51.01 | €57.25 | €51.01 | €54.43 |
| 2021 | €49.51 | €51.19 | €46.34 | €51.10 |
| 2020 | €45.04 | €53.59 | €45.04 | €49.21 |
| 2019 | €36.36 | €43.78 | €36.36 | €42.55 |
| 2018 | €34.86 | €35.61 | €32.95 | €35.61 |
| 2017 | €35.95 | €38.32 | €34.42 | €34.42 |
| 2016 | €32.35 | €38.63 | €32.35 | €35.70 |
| 2015 | €34.35 | €36.44 | €31.48 | €31.48 |
| 2014 | €29.40 | €31.10 | €29.40 | €31.07 |
| 2013 | €40.34 | €40.34 | €28.62 | €28.62 |
| 2012 | €41.64 | €43.40 | €39.78 | €41.41 |
| 2011 | €32.76 | €41.32 | €32.72 | €40.50 |
| 2010 | €25.01 | €33.47 | €25.01 | €33.47 |
| 2009 | €21.11 | €25.10 | €21.11 | €25.10 |
| 2008 | €19.22 | €20.20 | €18.31 | €19.42 |
| 2007 | €15.68 | €17.79 | €15.51 | €17.79 |
| 2006 | €14.69 | €16.92 | €14.69 | €15.45 |
| 2005 | €10.41 | €13.67 | €10.41 | €13.67 |
| 2004 | €10.53 | €10.89 | €10.16 | €10.62 |
| 2003 | €10.90 | €10.90 | €9.74 | €10.70 |
| 2002 | €10.16 | €11.18 | €10.04 | €10.44 |
| 2001 | €9.04 | €10.09 | €9.04 | €9.84 |
| 2000 | €8.93 | €10.23 | €8.93 | €9.70 |
| 1999 | €7.94 | €9.20 | €7.75 | €9.08 |
| 1998 | €8.28 | €8.82 | €8.13 | €8.36 |
| 1997 | €10.17 | €10.17 | €8.28 | €8.28 |
| 1996 | €11.43 | €11.60 | €10.57 | €10.57 |
| 1995 | €10.86 | €11.20 | €10.80 | €11.08 |
| 1994 | €11.08 | €11.23 | €10.80 | €10.86 |
| 1993 | €9.42 | €11.23 | €9.42 | €10.97 |
| 1992 | €10.14 | €10.14 | €9.60 | €9.60 |
| 1991 | €11.00 | €11.00 | €10.00 | €10.37 |
| 1990 | €11.74 | €11.94 | €10.08 | €10.80 |
| 1989 | €11.57 | €11.73 | €10.37 | €11.73 |
| 1988 | €13.66 | €13.66 | €11.66 | €12.00 |
| 1987 | €11.69 | €13.92 | €11.49 | €13.92 |
| 1986 | €9.94 | €12.14 | €9.71 | €11.20 |
| 1985 | €8.68 | €9.45 | €8.56 | €9.22 |
| 1984 | €10.63 | €11.28 | €9.17 | €9.17 |
| 1983 | €13.78 | €14.06 | €10.94 | €11.11 |
| 1982 | €11.00 | €12.75 | €9.02 | €12.75 |
| 1981 | €15.95 | €15.95 | €11.71 | €11.74 |
| 1980 | €19.33 | €19.33 | €14.72 | €15.41 |
| 1979 | €6.50 | €13.03 | €6.50 | €13.03 |
| 1978 | €4.96 | €6.50 | €4.96 | €5.96 |
| 1977 | €3.78 | €4.64 | €3.78 | €4.58 |
| 1976 | €3.75 | €3.84 | €3.15 | €3.84 |
| 1975 | €5.04 | €5.16 | €3.98 | €3.98 |
| 1974 | €3.69 | €5.27 | €3.69 | €5.27 |
| 1973 | €1.86 | €3.44 | €1.86 | €3.06 |
| 1972 | €1.32 | €1.92 | €1.32 | €1.83 |
| 1971 | €1.09 | €1.23 | €1.09 | €1.23 |
| 1970 | €1.00 | €1.09 | €1.00 | €1.06 |