पूरा इतिहास सोने के भाव का इतिहास – EUR प्रति ग्राम
पूरा इतिहास में EUR प्रति ग्राम सोने का भाव: €1.00 (15 जन॰ 1970) से €118.13 (20 अक्तू॰ 2026), बदलाव +11,676.29%। उच्चतम €136.06 (15 फ़र॰ 2026), न्यूनतम €1.00 (15 जन॰ 1970)।
सारांश
| शुरुआत (15 जन॰ 1970) | €1.00 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | €118.13 |
| उच्चतम (15 फ़र॰ 2026) | €136.06 |
| न्यूनतम (15 जन॰ 1970) | €1.00 |
| औसत | €22.38 |
| बदलाव | +€117.13 (+11,676.29%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | €131.46 | €136.06 | €114.81 | €118.13 |
| 2025 | €84.59 | €117.87 | €84.59 | €117.87 |
| 2024 | €59.75 | €80.94 | €59.75 | €80.94 |
| 2023 | €56.43 | €59.51 | €55.74 | €59.51 |
| 2022 | €51.01 | €57.25 | €51.01 | €54.43 |
| 2021 | €49.51 | €51.19 | €46.34 | €51.10 |
| 2020 | €45.04 | €53.59 | €45.04 | €49.21 |
| 2019 | €36.36 | €43.78 | €36.36 | €42.55 |
| 2018 | €34.86 | €35.61 | €32.95 | €35.61 |
| 2017 | €35.95 | €38.32 | €34.42 | €34.42 |
| 2016 | €32.35 | €38.63 | €32.35 | €35.70 |
| 2015 | €34.35 | €36.44 | €31.48 | €31.48 |
| 2014 | €29.40 | €31.10 | €29.40 | €31.07 |
| 2013 | €40.34 | €40.34 | €28.62 | €28.62 |
| 2012 | €41.64 | €43.40 | €39.78 | €41.41 |
| 2011 | €32.76 | €41.32 | €32.72 | €40.50 |
| 2010 | €25.01 | €33.47 | €25.01 | €33.47 |
| 2009 | €21.11 | €25.10 | €21.11 | €25.10 |
| 2008 | €19.22 | €20.20 | €18.31 | €19.42 |
| 2007 | €15.68 | €17.79 | €15.51 | €17.79 |
| 2006 | €14.69 | €16.92 | €14.69 | €15.45 |
| 2005 | €10.41 | €13.67 | €10.41 | €13.67 |
| 2004 | €10.53 | €10.89 | €10.16 | €10.62 |
| 2003 | €10.90 | €10.90 | €9.74 | €10.70 |
| 2002 | €10.16 | €11.18 | €10.04 | €10.44 |
| 2001 | €9.04 | €10.09 | €9.04 | €9.84 |
| 2000 | €8.93 | €10.23 | €8.93 | €9.70 |
| 1999 | €7.94 | €9.20 | €7.75 | €9.08 |
| 1998 | €8.28 | €8.83 | €8.14 | €8.37 |
| 1997 | €10.17 | €10.17 | €8.28 | €8.28 |
| 1996 | €11.44 | €11.61 | €10.58 | €10.58 |
| 1995 | €10.86 | €11.21 | €10.81 | €11.09 |
| 1994 | €11.09 | €11.24 | €10.81 | €10.86 |
| 1993 | €9.43 | €11.24 | €9.43 | €10.98 |
| 1992 | €10.15 | €10.15 | €9.60 | €9.60 |
| 1991 | €11.01 | €11.01 | €10.00 | €10.38 |
| 1990 | €11.75 | €11.95 | €10.09 | €10.81 |
| 1989 | €11.58 | €11.73 | €10.38 | €11.73 |
| 1988 | €13.67 | €13.67 | €11.67 | €12.01 |
| 1987 | €11.69 | €13.93 | €11.49 | €13.93 |
| 1986 | €9.95 | €12.15 | €9.72 | €11.21 |
| 1985 | €8.68 | €9.46 | €8.57 | €9.23 |
| 1984 | €10.63 | €11.29 | €9.17 | €9.17 |
| 1983 | €13.79 | €14.07 | €10.95 | €11.12 |
| 1982 | €11.01 | €12.75 | €9.03 | €12.75 |
| 1981 | €15.96 | €15.96 | €11.72 | €11.75 |
| 1980 | €19.35 | €19.35 | €14.73 | €15.42 |
| 1979 | €6.51 | €13.04 | €6.51 | €13.04 |
| 1978 | €4.96 | €6.51 | €4.96 | €5.96 |
| 1977 | €3.78 | €4.64 | €3.78 | €4.59 |
| 1976 | €3.75 | €3.84 | €3.15 | €3.84 |
| 1975 | €5.04 | €5.16 | €3.98 | €3.98 |
| 1974 | €3.70 | €5.27 | €3.70 | €5.27 |
| 1973 | €1.86 | €3.44 | €1.86 | €3.07 |
| 1972 | €1.32 | €1.92 | €1.32 | €1.83 |
| 1971 | €1.09 | €1.23 | €1.09 | €1.23 |
| 1970 | €1.00 | €1.09 | €1.00 | €1.06 |