GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,144.40 -0.96% चांदी $57.27 -0.35% प्लैटिनम $1,648.00 -0.18% पैलेडियम $1,144.00 -0.52% सोना/चांदी72.37 BTC$82,157+1.36%

पूरा इतिहास सोने के भाव का इतिहास – VND प्रति ग्राम

पूरा इतिहास में VND प्रति ग्राम सोने का भाव: ₫29,110 (15 जन॰ 1970) से ₫34,46,983 (19 अक्तू॰ 2026), बदलाव +11,741.14%। उच्चतम ₫41,75,238 (15 फ़र॰ 2026), न्यूनतम ₫29,110 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – VND प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)₫29,110.22
नवीनतम (19 अक्तू॰ 2026)₫34,46,983
उच्चतम (15 फ़र॰ 2026)₫41,75,238
न्यूनतम (15 जन॰ 1970)₫29,110.22
औसत₫6,69,164
बदलाव+₫34,17,873 (+11,741.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026 ₫39,53,168₫41,75,238₫33,87,598₫34,46,983
2025 ₫22,53,963₫35,83,884₫22,53,963₫35,83,884
2024 ₫16,91,720₫22,37,329₫16,82,571₫22,02,396
2023 ₫15,78,606₫16,85,066₫15,42,842₫16,85,066
2022 ₫15,10,405₫16,20,192₫13,83,983₫14,95,434
2021 ₫15,52,822₫15,52,822₫14,28,896₫14,88,780
2020 ₫12,98,316₫16,37,658₫12,98,316₫15,45,337
2019 ₫10,74,583₫12,56,730₫10,67,929₫12,30,115
2018 ₫11,07,020₫11,10,347₫9,96,401₫10,39,651
2017 ₫9,91,411₫10,92,881₫9,91,411₫10,51,295
2016 ₫9,13,229₫11,14,506₫9,13,229₫9,62,301
2015 ₫10,40,483₫10,40,483₫8,94,931₫8,94,931
2014 ₫10,34,660₫11,11,179₫9,77,272₫9,98,896
2013 ₫13,90,637₫13,90,637₫10,16,363₫10,16,363
2012 ₫13,75,666₫14,53,016₫13,21,604₫14,01,449
2011 ₫11,31,140₫14,73,809₫11,31,140₫13,64,022
2010 ₫9,29,864₫11,56,923₫9,10,734₫11,56,923
2009 ₫7,14,448₫9,44,003₫7,14,448₫9,44,003
2008 ₫7,40,231₫8,05,106₫6,32,939₫6,78,684
2007 ₫5,24,816₫6,70,367₫5,24,816₫6,67,872
2006 ₫4,57,446₫5,61,411₫4,57,446₫5,23,984
2005 ₫3,52,650₫4,24,178₫3,50,986₫4,24,178
2004 ₫3,44,332₫3,67,621₫3,19,381₫3,67,621
2003 ₫2,96,924₫3,38,510₫2,72,804₫3,38,510
2002 ₫2,34,545₫2,76,131₫2,34,545₫2,76,131
2001 ₫2,20,406₫2,35,377₫2,16,247₫2,29,555
2000 ₫2,36,209₫2,49,516₫2,21,238₫2,25,396
1999 ₫2,38,704₫2,58,665₫2,12,920₫2,35,377
1998 ₫2,40,367₫2,56,170₫2,36,209₫2,42,862
1997 ₫2,95,261₫2,95,261₫2,40,367₫2,40,367
1996 ₫3,31,857₫3,36,847₫3,06,905₫3,06,905
1995 ₫3,15,222₫3,25,203₫3,13,559₫3,21,876
1994 ₫3,21,876₫3,26,034₫3,13,559₫3,15,222
1993 ₫2,73,636₫3,26,034₫2,73,636₫3,18,549
1992 ₫2,94,429₫2,94,429₫2,78,626₫2,78,626
1991 ₫3,19,381₫3,19,381₫2,90,271₫3,01,083
1990 ₫3,41,005₫3,46,828₫2,92,766₫3,13,559
1989 ₫3,36,015₫3,40,498₫3,01,083₫3,40,498
1988 ₫3,96,731₫3,96,731₫3,38,510₫3,48,491
1987 ₫3,39,342₫4,04,216₫3,33,520₫4,04,216
1986 ₫2,88,607₫3,52,650₫2,81,953₫3,25,203
1985 ₫2,52,011₫2,74,468₫2,48,684₫2,67,814
1984 ₫3,08,568₫3,27,698₫2,66,151₫2,66,151
1983 ₫4,00,058₫4,08,375₫3,17,717₫3,22,708
1982 ₫3,19,381₫3,70,116₫2,61,992₫3,70,116
1981 ₫4,63,268₫4,63,268₫3,40,174₫3,41,005
1980 ₫5,61,411₫5,61,411₫4,27,504₫4,47,466
1979 ₫1,88,801₫3,78,433₫1,88,801₫3,78,433
1978 ₫1,43,888₫1,88,801₫1,43,888₫1,72,998
1977 ₫1,09,787₫1,34,739₫1,09,787₫1,33,075
1976 ₫1,08,955₫1,11,451₫91,489.27₫1,11,451
1975 ₫1,46,383₫1,49,710₫1,15,609₫1,15,609
1974 ₫1,07,292₫1,53,037₫1,07,292₫1,53,037
1973 ₫54,061.84₫99,806.48₫54,061.84₫88,994.11
1972 ₫38,259.15₫55,725.28₫38,259.15₫53,230.12
1971 ₫31,605.38₫35,763.99₫31,605.38₫35,763.99
1970 ₫29,110.22₫31,605.38₫29,110.22₫30,773.66

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT