تاريخ سعر الذهب خلال كل البيانات بـVND لكل غرام
سعر الذهب بـVND لكل غرام خلال كل البيانات: من 29,100 ₫ (15/01/1970) إلى 3,478,978 ₫ (18/10/2026)، بتغير +11,855.14%. الأعلى 4,173,810 ₫ (15/02/2026)، الأدنى 29,100 ₫ (15/01/1970).
ملخص
| البداية (15/01/1970) | 29,100.27 ₫ |
|---|---|
| الأحدث (18/10/2026) | 3,478,978 ₫ |
| الأعلى (15/02/2026) | 4,173,810 ₫ |
| الأدنى (15/01/1970) | 29,100.27 ₫ |
| المتوسط | 664,935 ₫ |
| التغير | +3,449,878 ₫ (+11,855.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 3,951,816 ₫ | 4,173,810 ₫ | 3,386,439 ₫ | 3,478,978 ₫ |
| 2025 | 2,253,192 ₫ | 3,582,658 ₫ | 2,253,192 ₫ | 3,582,658 ₫ |
| 2024 | 1,691,141 ₫ | 2,236,563 ₫ | 1,681,995 ₫ | 2,201,643 ₫ |
| 2023 | 1,578,066 ₫ | 1,684,490 ₫ | 1,542,314 ₫ | 1,684,490 ₫ |
| 2022 | 1,509,888 ₫ | 1,619,638 ₫ | 1,383,510 ₫ | 1,494,922 ₫ |
| 2021 | 1,552,291 ₫ | 1,552,291 ₫ | 1,428,407 ₫ | 1,488,271 ₫ |
| 2020 | 1,297,872 ₫ | 1,637,098 ₫ | 1,297,872 ₫ | 1,544,808 ₫ |
| 2019 | 1,074,216 ₫ | 1,256,300 ₫ | 1,067,564 ₫ | 1,229,694 ₫ |
| 2018 | 1,106,642 ₫ | 1,109,967 ₫ | 996,061 ₫ | 1,039,295 ₫ |
| 2017 | 991,072 ₫ | 1,092,507 ₫ | 991,072 ₫ | 1,050,935 ₫ |
| 2016 | 912,917 ₫ | 1,114,124 ₫ | 912,917 ₫ | 961,972 ₫ |
| 2015 | 1,040,127 ₫ | 1,040,127 ₫ | 894,625 ₫ | 894,625 ₫ |
| 2014 | 1,034,307 ₫ | 1,110,799 ₫ | 976,937 ₫ | 998,555 ₫ |
| 2013 | 1,390,161 ₫ | 1,390,161 ₫ | 1,016,015 ₫ | 1,016,015 ₫ |
| 2012 | 1,375,195 ₫ | 1,452,519 ₫ | 1,321,152 ₫ | 1,400,970 ₫ |
| 2011 | 1,130,753 ₫ | 1,473,305 ₫ | 1,130,753 ₫ | 1,363,555 ₫ |
| 2010 | 929,546 ₫ | 1,156,528 ₫ | 910,423 ₫ | 1,156,528 ₫ |
| 2009 | 714,204 ₫ | 943,680 ₫ | 714,204 ₫ | 943,680 ₫ |
| 2008 | 739,978 ₫ | 804,830 ₫ | 632,723 ₫ | 678,452 ₫ |
| 2007 | 524,636 ₫ | 670,138 ₫ | 524,636 ₫ | 667,643 ₫ |
| 2006 | 457,290 ₫ | 561,219 ₫ | 457,290 ₫ | 523,805 ₫ |
| 2005 | 352,529 ₫ | 424,032 ₫ | 350,866 ₫ | 424,032 ₫ |
| 2004 | 344,215 ₫ | 367,495 ₫ | 319,271 ₫ | 367,495 ₫ |
| 2003 | 296,823 ₫ | 338,395 ₫ | 272,711 ₫ | 338,395 ₫ |
| 2002 | 234,465 ₫ | 276,037 ₫ | 234,465 ₫ | 276,037 ₫ |
| 2001 | 220,331 ₫ | 235,296 ₫ | 216,173 ₫ | 229,476 ₫ |
| 2000 | 236,128 ₫ | 249,431 ₫ | 221,162 ₫ | 225,319 ₫ |
| 1999 | 238,622 ₫ | 258,577 ₫ | 212,848 ₫ | 235,296 ₫ |
| 1998 | 240,285 ₫ | 256,082 ₫ | 236,128 ₫ | 242,779 ₫ |
| 1997 | 295,160 ₫ | 295,160 ₫ | 240,285 ₫ | 240,285 ₫ |
| 1996 | 331,743 ₫ | 336,732 ₫ | 306,800 ₫ | 306,800 ₫ |
| 1995 | 315,114 ₫ | 325,092 ₫ | 313,451 ₫ | 321,766 ₫ |
| 1994 | 321,766 ₫ | 325,923 ₫ | 313,451 ₫ | 315,114 ₫ |
| 1993 | 273,542 ₫ | 325,923 ₫ | 273,542 ₫ | 318,440 ₫ |
| 1992 | 294,328 ₫ | 294,328 ₫ | 278,531 ₫ | 278,531 ₫ |
| 1991 | 319,271 ₫ | 319,271 ₫ | 290,171 ₫ | 300,980 ₫ |
| 1990 | 340,889 ₫ | 346,709 ₫ | 292,666 ₫ | 313,451 ₫ |
| 1989 | 335,900 ₫ | 340,382 ₫ | 300,980 ₫ | 340,382 ₫ |
| 1988 | 396,595 ₫ | 396,595 ₫ | 338,395 ₫ | 348,372 ₫ |
| 1987 | 339,226 ₫ | 404,078 ₫ | 333,406 ₫ | 404,078 ₫ |
| 1986 | 288,508 ₫ | 352,529 ₫ | 281,857 ₫ | 325,092 ₫ |
| 1985 | 251,925 ₫ | 274,374 ₫ | 248,599 ₫ | 267,722 ₫ |
| 1984 | 308,463 ₫ | 327,586 ₫ | 266,060 ₫ | 266,060 ₫ |
| 1983 | 399,921 ₫ | 408,235 ₫ | 317,609 ₫ | 322,597 ₫ |
| 1982 | 319,271 ₫ | 369,989 ₫ | 261,902 ₫ | 369,989 ₫ |
| 1981 | 463,110 ₫ | 463,110 ₫ | 340,057 ₫ | 340,889 ₫ |
| 1980 | 561,219 ₫ | 561,219 ₫ | 427,358 ₫ | 447,313 ₫ |
| 1979 | 188,736 ₫ | 378,303 ₫ | 188,736 ₫ | 378,303 ₫ |
| 1978 | 143,838 ₫ | 188,736 ₫ | 143,838 ₫ | 172,939 ₫ |
| 1977 | 109,750 ₫ | 134,693 ₫ | 109,750 ₫ | 133,030 ₫ |
| 1976 | 108,918 ₫ | 111,412 ₫ | 91,457.98 ₫ | 111,412 ₫ |
| 1975 | 146,333 ₫ | 149,659 ₫ | 115,570 ₫ | 115,570 ₫ |
| 1974 | 107,255 ₫ | 152,984 ₫ | 107,255 ₫ | 152,984 ₫ |
| 1973 | 54,043.35 ₫ | 99,772.34 ₫ | 54,043.35 ₫ | 88,963.67 ₫ |
| 1972 | 38,246.06 ₫ | 55,706.22 ₫ | 38,246.06 ₫ | 53,211.91 ₫ |
| 1971 | 31,594.57 ₫ | 35,751.75 ₫ | 31,594.57 ₫ | 35,751.75 ₫ |
| 1970 | 29,100.27 ₫ | 31,594.57 ₫ | 29,100.27 ₫ | 30,763.14 ₫ |