تاريخ سعر الذهب خلال كل البيانات بـMXN لكل غرام
سعر الذهب بـMXN لكل غرام خلال كل البيانات: من 20.78 MX$ (15/01/1970) إلى 2,473.32 MX$ (18/10/2026)، بتغير +11,803.14%. الأعلى 2,782.36 MX$ (15/03/2026)، الأدنى 20.78 MX$ (15/01/1970).
ملخص
| البداية (15/01/1970) | 20.78 MX$ |
|---|---|
| الأحدث (18/10/2026) | 2,473.32 MX$ |
| الأعلى (15/03/2026) | 2,782.36 MX$ |
| الأدنى (15/01/1970) | 20.78 MX$ |
| المتوسط | 433.86 MX$ |
| التغير | +2,452.54 MX$ (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 2,718.40 MX$ | 2,782.36 MX$ | 2,282.50 MX$ | 2,473.32 MX$ |
| 2025 | 1,784.04 MX$ | 2,490.92 MX$ | 1,784.04 MX$ | 2,490.92 MX$ |
| 2024 | 1,104.74 MX$ | 1,737.19 MX$ | 1,104.74 MX$ | 1,719.56 MX$ |
| 2023 | 1,153.35 MX$ | 1,164.35 MX$ | 1,053.51 MX$ | 1,126.73 MX$ |
| 2022 | 1,186.81 MX$ | 1,306.89 MX$ | 1,070.40 MX$ | 1,139.87 MX$ |
| 2021 | 1,189.47 MX$ | 1,220.57 MX$ | 1,131.99 MX$ | 1,220.57 MX$ |
| 2020 | 943.84 MX$ | 1,404.16 MX$ | 943.84 MX$ | 1,205.06 MX$ |
| 2019 | 790.20 MX$ | 945.49 MX$ | 776.63 MX$ | 904.38 MX$ |
| 2018 | 805.87 MX$ | 856.25 MX$ | 724.27 MX$ | 819.84 MX$ |
| 2017 | 829.90 MX$ | 829.90 MX$ | 701.65 MX$ | 778.90 MX$ |
| 2016 | 640.03 MX$ | 820.53 MX$ | 640.03 MX$ | 768.33 MX$ |
| 2015 | 581.75 MX$ | 611.03 MX$ | 567.74 MX$ | 596.97 MX$ |
| 2014 | 524.54 MX$ | 570.96 MX$ | 514.71 MX$ | 570.61 MX$ |
| 2013 | 681.20 MX$ | 681.20 MX$ | 508.83 MX$ | 508.83 MX$ |
| 2012 | 720.29 MX$ | 734.23 MX$ | 682.82 MX$ | 693.05 MX$ |
| 2011 | 532.27 MX$ | 759.26 MX$ | 532.12 MX$ | 727.64 MX$ |
| 2010 | 457.10 MX$ | 554.89 MX$ | 449.23 MX$ | 554.89 MX$ |
| 2009 | 393.00 MX$ | 477.32 MX$ | 378.71 MX$ | 466.90 MX$ |
| 2008 | 312.21 MX$ | 357.98 MX$ | 274.75 MX$ | 357.98 MX$ |
| 2007 | 222.08 MX$ | 283.06 MX$ | 222.08 MX$ | 280.00 MX$ |
| 2006 | 187.47 MX$ | 242.29 MX$ | 187.47 MX$ | 218.51 MX$ |
| 2005 | 153.46 MX$ | 176.60 MX$ | 145.25 MX$ | 176.60 MX$ |
| 2004 | 144.48 MX$ | 160.12 MX$ | 142.74 MX$ | 159.71 MX$ |
| 2003 | 119.78 MX$ | 146.87 MX$ | 112.25 MX$ | 146.87 MX$ |
| 2002 | 83.44 MX$ | 109.25 MX$ | 83.44 MX$ | 109.25 MX$ |
| 2001 | 84.40 MX$ | 86.37 MX$ | 77.81 MX$ | 80.76 MX$ |
| 2000 | 86.48 MX$ | 90.52 MX$ | 81.22 MX$ | 82.04 MX$ |
| 1999 | 101.98 MX$ | 101.98 MX$ | 76.87 MX$ | 85.53 MX$ |
| 1998 | 171.57 MX$ | 182.85 MX$ | 168.60 MX$ | 173.35 MX$ |
| 1997 | 210.76 MX$ | 210.76 MX$ | 171.57 MX$ | 171.57 MX$ |
| 1996 | 236.88 MX$ | 240.44 MX$ | 219.07 MX$ | 219.07 MX$ |
| 1995 | 225.00 MX$ | 232.13 MX$ | 223.82 MX$ | 229.75 MX$ |
| 1994 | 229.75 MX$ | 232.72 MX$ | 223.82 MX$ | 225.00 MX$ |
| 1993 | 195.32 MX$ | 232.72 MX$ | 195.32 MX$ | 227.38 MX$ |
| 1992 | 210.16 MX$ | 210.16 MX$ | 198.88 MX$ | 198.88 MX$ |
| 1991 | 227.97 MX$ | 227.97 MX$ | 207.19 MX$ | 214.91 MX$ |
| 1990 | 243.41 MX$ | 247.56 MX$ | 208.97 MX$ | 223.82 MX$ |
| 1989 | 239.85 MX$ | 243.05 MX$ | 214.91 MX$ | 243.05 MX$ |
| 1988 | 283.18 MX$ | 283.18 MX$ | 241.63 MX$ | 248.75 MX$ |
| 1987 | 242.22 MX$ | 288.53 MX$ | 238.06 MX$ | 288.53 MX$ |
| 1986 | 206.01 MX$ | 251.72 MX$ | 201.26 MX$ | 232.13 MX$ |
| 1985 | 179.88 MX$ | 195.91 MX$ | 177.51 MX$ | 191.16 MX$ |
| 1984 | 220.25 MX$ | 233.91 MX$ | 189.98 MX$ | 189.98 MX$ |
| 1983 | 285.56 MX$ | 291.50 MX$ | 226.79 MX$ | 230.35 MX$ |
| 1982 | 227.97 MX$ | 264.19 MX$ | 187.01 MX$ | 264.19 MX$ |
| 1981 | 330.68 MX$ | 330.68 MX$ | 242.81 MX$ | 243.41 MX$ |
| 1980 | 400.73 MX$ | 400.73 MX$ | 305.15 MX$ | 319.40 MX$ |
| 1979 | 134.76 MX$ | 270.12 MX$ | 134.76 MX$ | 270.12 MX$ |
| 1978 | 102.71 MX$ | 134.76 MX$ | 102.71 MX$ | 123.49 MX$ |
| 1977 | 78.37 MX$ | 96.18 MX$ | 78.37 MX$ | 94.99 MX$ |
| 1976 | 77.77 MX$ | 79.55 MX$ | 65.30 MX$ | 79.55 MX$ |
| 1975 | 104.49 MX$ | 106.86 MX$ | 82.52 MX$ | 82.52 MX$ |
| 1974 | 76.58 MX$ | 109.24 MX$ | 76.58 MX$ | 109.24 MX$ |
| 1973 | 38.59 MX$ | 71.24 MX$ | 38.59 MX$ | 63.52 MX$ |
| 1972 | 27.31 MX$ | 39.78 MX$ | 27.31 MX$ | 38.00 MX$ |
| 1971 | 22.56 MX$ | 25.53 MX$ | 22.56 MX$ | 25.53 MX$ |
| 1970 | 20.78 MX$ | 22.56 MX$ | 20.78 MX$ | 21.97 MX$ |