تاريخ سعر الذهب خلال كل البيانات بـTHB لكل غرام
سعر الذهب بـTHB لكل غرام خلال كل البيانات: من 37.62 ฿ (15/01/1970) إلى 4,477.79 ฿ (18/10/2026)، بتغير +11,803.14%. الأعلى 5,027.19 ฿ (15/03/2026)، الأدنى 37.62 ฿ (15/01/1970).
ملخص
| البداية (15/01/1970) | 37.62 ฿ |
|---|---|
| الأحدث (18/10/2026) | 4,477.79 ฿ |
| الأعلى (15/03/2026) | 5,027.19 ฿ |
| الأدنى (15/01/1970) | 37.62 ฿ |
| المتوسط | 859.63 ฿ |
| التغير | +4,440.18 ฿ (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 4,797.55 ฿ | 5,027.19 ฿ | 4,405.81 ฿ | 4,477.79 ฿ |
| 2025 | 3,025.10 ฿ | 4,360.47 ฿ | 3,025.10 ฿ | 4,360.47 ฿ |
| 2024 | 2,286.72 ฿ | 2,968.62 ฿ | 2,286.72 ฿ | 2,906.09 ฿ |
| 2023 | 2,017.39 ฿ | 2,268.41 ฿ | 2,017.39 ฿ | 2,268.41 ฿ |
| 2022 | 1,939.87 ฿ | 2,099.35 ฿ | 1,931.58 ฿ | 2,020.36 ฿ |
| 2021 | 1,802.86 ฿ | 1,922.16 ฿ | 1,697.37 ฿ | 1,922.16 ฿ |
| 2020 | 1,517.66 ฿ | 1,969.41 ฿ | 1,517.66 ฿ | 1,794.41 ฿ |
| 2019 | 1,325.09 ฿ | 1,488.02 ฿ | 1,303.88 ฿ | 1,435.33 ฿ |
| 2018 | 1,366.16 ฿ | 1,366.16 ฿ | 1,254.49 ฿ | 1,318.58 ฿ |
| 2017 | 1,356.66 ฿ | 1,398.84 ฿ | 1,320.96 ฿ | 1,320.96 ฿ |
| 2016 | 1,284.27 ฿ | 1,502.56 ฿ | 1,284.27 ฿ | 1,331.33 ฿ |
| 2015 | 1,317.02 ฿ | 1,317.02 ฿ | 1,235.80 ฿ | 1,241.07 ฿ |
| 2014 | 1,313.65 ฿ | 1,386.88 ฿ | 1,241.36 ฿ | 1,271.91 ฿ |
| 2013 | 1,613.76 ฿ | 1,613.76 ฿ | 1,259.38 ฿ | 1,259.38 ฿ |
| 2012 | 1,689.44 ฿ | 1,726.85 ฿ | 1,600.57 ฿ | 1,659.35 ฿ |
| 2011 | 1,332.69 ฿ | 1,726.79 ฿ | 1,332.69 ฿ | 1,652.31 ฿ |
| 2010 | 1,181.42 ฿ | 1,345.45 ฿ | 1,166.34 ฿ | 1,345.45 ฿ |
| 2009 | 963.71 ฿ | 1,210.04 ฿ | 963.71 ฿ | 1,210.04 ฿ |
| 2008 | 850.70 ฿ | 1,011.85 ฿ | 850.70 ฿ | 915.08 ฿ |
| 2007 | 729.02 ฿ | 817.99 ฿ | 651.50 ฿ | 778.31 ฿ |
| 2006 | 699.78 ฿ | 829.70 ฿ | 699.78 ฿ | 714.82 ฿ |
| 2005 | 528.06 ฿ | 670.58 ฿ | 521.90 ฿ | 670.58 ฿ |
| 2004 | 519.93 ฿ | 569.90 ฿ | 505.28 ฿ | 558.79 ฿ |
| 2003 | 489.72 ฿ | 519.33 ฿ | 452.57 ฿ | 519.33 ฿ |
| 2002 | 397.53 ฿ | 462.10 ฿ | 397.53 ฿ | 462.10 ฿ |
| 2001 | 370.27 ฿ | 405.42 ฿ | 356.39 ฿ | 388.79 ฿ |
| 2000 | 341.78 ฿ | 379.01 ฿ | 341.05 ฿ | 378.22 ฿ |
| 1999 | 344.49 ฿ | 391.69 ฿ | 305.46 ฿ | 349.63 ฿ |
| 1998 | 310.62 ฿ | 331.04 ฿ | 305.25 ฿ | 313.85 ฿ |
| 1997 | 381.56 ฿ | 381.56 ฿ | 310.62 ฿ | 310.62 ฿ |
| 1996 | 428.85 ฿ | 435.30 ฿ | 396.61 ฿ | 396.61 ฿ |
| 1995 | 407.36 ฿ | 420.25 ฿ | 405.21 ฿ | 415.95 ฿ |
| 1994 | 415.95 ฿ | 421.33 ฿ | 405.21 ฿ | 407.36 ฿ |
| 1993 | 353.61 ฿ | 421.33 ฿ | 353.61 ฿ | 411.65 ฿ |
| 1992 | 380.49 ฿ | 380.49 ฿ | 360.06 ฿ | 360.06 ฿ |
| 1991 | 412.73 ฿ | 412.73 ฿ | 375.11 ฿ | 389.08 ฿ |
| 1990 | 440.67 ฿ | 448.20 ฿ | 378.34 ฿ | 405.21 ฿ |
| 1989 | 434.23 ฿ | 440.02 ฿ | 389.08 ฿ | 440.02 ฿ |
| 1988 | 512.69 ฿ | 512.69 ฿ | 437.45 ฿ | 450.35 ฿ |
| 1987 | 438.53 ฿ | 522.36 ฿ | 431.00 ฿ | 522.36 ฿ |
| 1986 | 372.96 ฿ | 455.72 ฿ | 364.36 ฿ | 420.25 ฿ |
| 1985 | 325.67 ฿ | 354.69 ฿ | 321.37 ฿ | 346.09 ฿ |
| 1984 | 398.76 ฿ | 423.48 ฿ | 343.94 ฿ | 343.94 ฿ |
| 1983 | 516.99 ฿ | 527.73 ฿ | 410.58 ฿ | 417.03 ฿ |
| 1982 | 412.73 ฿ | 478.29 ฿ | 338.57 ฿ | 478.29 ฿ |
| 1981 | 598.67 ฿ | 598.67 ฿ | 439.60 ฿ | 440.67 ฿ |
| 1980 | 725.50 ฿ | 725.50 ฿ | 552.46 ฿ | 578.25 ฿ |
| 1979 | 243.98 ฿ | 489.04 ฿ | 243.98 ฿ | 489.04 ฿ |
| 1978 | 185.94 ฿ | 243.98 ฿ | 185.94 ฿ | 223.56 ฿ |
| 1977 | 141.88 ฿ | 174.12 ฿ | 141.88 ฿ | 171.97 ฿ |
| 1976 | 140.80 ฿ | 144.03 ฿ | 118.23 ฿ | 144.03 ฿ |
| 1975 | 189.17 ฿ | 193.47 ฿ | 149.40 ฿ | 149.40 ฿ |
| 1974 | 138.65 ฿ | 197.77 ฿ | 138.65 ฿ | 197.77 ฿ |
| 1973 | 69.86 ฿ | 128.98 ฿ | 69.86 ฿ | 115.01 ฿ |
| 1972 | 49.44 ฿ | 72.01 ฿ | 49.44 ฿ | 68.79 ฿ |
| 1971 | 40.84 ฿ | 46.22 ฿ | 40.84 ฿ | 46.22 ฿ |
| 1970 | 37.62 ฿ | 40.84 ฿ | 37.62 ฿ | 39.77 ฿ |