تاريخ سعر الذهب خلال 10 سنوات بـTHB لكل غرام
سعر الذهب بـTHB لكل غرام خلال 10 سنوات: من 1,436.72 ฿ (15/10/2016) إلى 4,450.34 ฿ (19/10/2026)، بتغير +209.76%. الأعلى 5,027.19 ฿ (15/03/2026)، الأدنى 1,254.49 ฿ (15/09/2018).
ملخص
| البداية (15/10/2016) | 1,436.72 ฿ |
|---|---|
| الأحدث (19/10/2026) | 4,450.34 ฿ |
| الأعلى (15/03/2026) | 5,027.19 ฿ |
| الأدنى (15/09/2018) | 1,254.49 ฿ |
| المتوسط | 2,303.36 ฿ |
| التغير | +3,013.62 ฿ (+209.76%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 4,490.59 ฿ | 4,497.79 ฿ | 4,450.34 ฿ | 4,450.34 ฿ |
| 2026-09 | 4,623.31 ฿ | 4,623.31 ฿ | 4,623.31 ฿ | 4,623.31 ฿ |
| 2026-08 | 4,697.69 ฿ | 4,697.69 ฿ | 4,697.69 ฿ | 4,697.69 ฿ |
| 2026-07 | 4,405.81 ฿ | 4,405.81 ฿ | 4,405.81 ฿ | 4,405.81 ฿ |
| 2026-06 | 4,424.63 ฿ | 4,424.63 ฿ | 4,424.63 ฿ | 4,424.63 ฿ |
| 2026-05 | 4,818.02 ฿ | 4,818.02 ฿ | 4,818.02 ฿ | 4,818.02 ฿ |
| 2026-04 | 4,871.50 ฿ | 4,871.50 ฿ | 4,871.50 ฿ | 4,871.50 ฿ |
| 2026-03 | 5,027.19 ฿ | 5,027.19 ฿ | 5,027.19 ฿ | 5,027.19 ฿ |
| 2026-02 | 5,015.40 ฿ | 5,015.40 ฿ | 5,015.40 ฿ | 5,015.40 ฿ |
| 2026-01 | 4,797.55 ฿ | 4,797.55 ฿ | 4,797.55 ฿ | 4,797.55 ฿ |
| 2025-12 | 4,360.47 ฿ | 4,360.47 ฿ | 4,360.47 ฿ | 4,360.47 ฿ |
| 2025-11 | 4,257.36 ฿ | 4,257.36 ฿ | 4,257.36 ฿ | 4,257.36 ฿ |
| 2025-10 | 4,248.68 ฿ | 4,248.68 ฿ | 4,248.68 ฿ | 4,248.68 ฿ |
| 2025-09 | 3,757.22 ฿ | 3,757.22 ฿ | 3,757.22 ฿ | 3,757.22 ฿ |
| 2025-08 | 3,511.64 ฿ | 3,511.64 ฿ | 3,511.64 ฿ | 3,511.64 ฿ |
| 2025-07 | 3,487.28 ฿ | 3,487.28 ฿ | 3,487.28 ฿ | 3,487.28 ฿ |
| 2025-06 | 3,497.62 ฿ | 3,497.62 ฿ | 3,497.62 ฿ | 3,497.62 ฿ |
| 2025-05 | 3,544.28 ฿ | 3,544.28 ฿ | 3,544.28 ฿ | 3,544.28 ฿ |
| 2025-04 | 3,474.22 ฿ | 3,474.22 ฿ | 3,474.22 ฿ | 3,474.22 ฿ |
| 2025-03 | 3,228.66 ฿ | 3,228.66 ฿ | 3,228.66 ฿ | 3,228.66 ฿ |
| 2025-02 | 3,130.16 ฿ | 3,130.16 ฿ | 3,130.16 ฿ | 3,130.16 ฿ |
| 2025-01 | 3,025.10 ฿ | 3,025.10 ฿ | 3,025.10 ฿ | 3,025.10 ฿ |
| 2024-12 | 2,906.09 ฿ | 2,906.09 ฿ | 2,906.09 ฿ | 2,906.09 ฿ |
| 2024-11 | 2,968.62 ฿ | 2,968.62 ฿ | 2,968.62 ฿ | 2,968.62 ฿ |
| 2024-10 | 2,882.99 ฿ | 2,882.99 ฿ | 2,882.99 ฿ | 2,882.99 ฿ |
| 2024-09 | 2,759.18 ฿ | 2,759.18 ฿ | 2,759.18 ฿ | 2,759.18 ฿ |
| 2024-08 | 2,775.46 ฿ | 2,775.46 ฿ | 2,775.46 ฿ | 2,775.46 ฿ |
| 2024-07 | 2,790.16 ฿ | 2,790.16 ฿ | 2,790.16 ฿ | 2,790.16 ฿ |
| 2024-06 | 2,745.27 ฿ | 2,745.27 ฿ | 2,745.27 ฿ | 2,745.27 ฿ |
| 2024-05 | 2,761.93 ฿ | 2,761.93 ฿ | 2,761.93 ฿ | 2,761.93 ฿ |
| 2024-04 | 2,751.55 ฿ | 2,751.55 ฿ | 2,751.55 ฿ | 2,751.55 ฿ |
| 2024-03 | 2,487.67 ฿ | 2,487.67 ฿ | 2,487.67 ฿ | 2,487.67 ฿ |
| 2024-02 | 2,350.84 ฿ | 2,350.84 ฿ | 2,350.84 ฿ | 2,350.84 ฿ |
| 2024-01 | 2,286.72 ฿ | 2,286.72 ฿ | 2,286.72 ฿ | 2,286.72 ฿ |
| 2023-12 | 2,268.41 ฿ | 2,268.41 ฿ | 2,268.41 ฿ | 2,268.41 ฿ |
| 2023-11 | 2,263.17 ฿ | 2,263.17 ฿ | 2,263.17 ฿ | 2,263.17 ฿ |
| 2023-10 | 2,239.19 ฿ | 2,239.19 ฿ | 2,239.19 ฿ | 2,239.19 ฿ |
| 2023-09 | 2,204.69 ฿ | 2,204.69 ฿ | 2,204.69 ฿ | 2,204.69 ฿ |
| 2023-08 | 2,183.47 ฿ | 2,183.47 ฿ | 2,183.47 ฿ | 2,183.47 ฿ |
| 2023-07 | 2,172.52 ฿ | 2,172.52 ฿ | 2,172.52 ฿ | 2,172.52 ฿ |
| 2023-06 | 2,176.42 ฿ | 2,176.42 ฿ | 2,176.42 ฿ | 2,176.42 ฿ |
| 2023-05 | 2,165.34 ฿ | 2,165.34 ฿ | 2,165.34 ฿ | 2,165.34 ฿ |
| 2023-04 | 2,190.11 ฿ | 2,190.11 ฿ | 2,190.11 ฿ | 2,190.11 ฿ |
| 2023-03 | 2,131.13 ฿ | 2,131.13 ฿ | 2,131.13 ฿ | 2,131.13 ฿ |
| 2023-02 | 2,049.52 ฿ | 2,049.52 ฿ | 2,049.52 ฿ | 2,049.52 ฿ |
| 2023-01 | 2,017.39 ฿ | 2,017.39 ฿ | 2,017.39 ฿ | 2,017.39 ฿ |
| 2022-12 | 2,020.36 ฿ | 2,020.36 ฿ | 2,020.36 ฿ | 2,020.36 ฿ |
| 2022-11 | 1,969.11 ฿ | 1,969.11 ฿ | 1,969.11 ฿ | 1,969.11 ฿ |
| 2022-10 | 2,043.12 ฿ | 2,043.12 ฿ | 2,043.12 ฿ | 2,043.12 ฿ |
| 2022-09 | 1,991.30 ฿ | 1,991.30 ฿ | 1,991.30 ฿ | 1,991.30 ฿ |
| 2022-08 | 2,015.90 ฿ | 2,015.90 ฿ | 2,015.90 ฿ | 2,015.90 ฿ |
| 2022-07 | 2,042.04 ฿ | 2,042.04 ฿ | 2,042.04 ฿ | 2,042.04 ฿ |
| 2022-06 | 2,068.31 ฿ | 2,068.31 ฿ | 2,068.31 ฿ | 2,068.31 ฿ |
| 2022-05 | 2,066.96 ฿ | 2,066.96 ฿ | 2,066.96 ฿ | 2,066.96 ฿ |
| 2022-04 | 2,096.21 ฿ | 2,096.21 ฿ | 2,096.21 ฿ | 2,096.21 ฿ |
| 2022-03 | 2,099.35 ฿ | 2,099.35 ฿ | 2,099.35 ฿ | 2,099.35 ฿ |
| 2022-02 | 1,931.58 ฿ | 1,931.58 ฿ | 1,931.58 ฿ | 1,931.58 ฿ |
| 2022-01 | 1,939.87 ฿ | 1,939.87 ฿ | 1,939.87 ฿ | 1,939.87 ฿ |
| 2021-12 | 1,922.16 ฿ | 1,922.16 ฿ | 1,922.16 ฿ | 1,922.16 ฿ |
| 2021-11 | 1,915.82 ฿ | 1,915.82 ฿ | 1,915.82 ฿ | 1,915.82 ฿ |
| 2021-10 | 1,904.21 ฿ | 1,904.21 ฿ | 1,904.21 ฿ | 1,904.21 ฿ |
| 2021-09 | 1,875.81 ฿ | 1,875.81 ฿ | 1,875.81 ฿ | 1,875.81 ฿ |
| 2021-08 | 1,912.78 ฿ | 1,912.78 ฿ | 1,912.78 ฿ | 1,912.78 ฿ |
| 2021-07 | 1,899.93 ฿ | 1,899.93 ฿ | 1,899.93 ฿ | 1,899.93 ฿ |
| 2021-06 | 1,837.74 ฿ | 1,837.74 ฿ | 1,837.74 ฿ | 1,837.74 ฿ |
| 2021-05 | 1,864.96 ฿ | 1,864.96 ฿ | 1,864.96 ฿ | 1,864.96 ฿ |
| 2021-04 | 1,766.88 ฿ | 1,766.88 ฿ | 1,766.88 ฿ | 1,766.88 ฿ |
| 2021-03 | 1,697.37 ฿ | 1,697.37 ฿ | 1,697.37 ฿ | 1,697.37 ฿ |
| 2021-02 | 1,737.46 ฿ | 1,737.46 ฿ | 1,737.46 ฿ | 1,737.46 ฿ |
| 2021-01 | 1,802.86 ฿ | 1,802.86 ฿ | 1,802.86 ฿ | 1,802.86 ฿ |
| 2020-12 | 1,794.41 ฿ | 1,794.41 ฿ | 1,794.41 ฿ | 1,794.41 ฿ |
| 2020-11 | 1,810.00 ฿ | 1,810.00 ฿ | 1,810.00 ฿ | 1,810.00 ฿ |
| 2020-10 | 1,909.87 ฿ | 1,909.87 ฿ | 1,909.87 ฿ | 1,909.87 ฿ |
| 2020-09 | 1,926.73 ฿ | 1,926.73 ฿ | 1,926.73 ฿ | 1,926.73 ฿ |
| 2020-08 | 1,969.41 ฿ | 1,969.41 ฿ | 1,969.41 ฿ | 1,969.41 ฿ |
| 2020-07 | 1,869.95 ฿ | 1,869.95 ฿ | 1,869.95 ฿ | 1,869.95 ฿ |
| 2020-06 | 1,732.36 ฿ | 1,732.36 ฿ | 1,732.36 ฿ | 1,732.36 ฿ |
| 2020-05 | 1,770.70 ฿ | 1,770.70 ฿ | 1,770.70 ฿ | 1,770.70 ฿ |
| 2020-04 | 1,768.31 ฿ | 1,768.31 ฿ | 1,768.31 ฿ | 1,768.31 ฿ |
| 2020-03 | 1,624.58 ฿ | 1,624.58 ฿ | 1,624.58 ฿ | 1,624.58 ฿ |
| 2020-02 | 1,602.93 ฿ | 1,602.93 ฿ | 1,602.93 ฿ | 1,602.93 ฿ |
| 2020-01 | 1,517.66 ฿ | 1,517.66 ฿ | 1,517.66 ฿ | 1,517.66 ฿ |
| 2019-12 | 1,435.33 ฿ | 1,435.33 ฿ | 1,435.33 ฿ | 1,435.33 ฿ |
| 2019-11 | 1,429.45 ฿ | 1,429.45 ฿ | 1,429.45 ฿ | 1,429.45 ฿ |
| 2019-10 | 1,459.99 ฿ | 1,459.99 ฿ | 1,459.99 ฿ | 1,459.99 ฿ |
| 2019-09 | 1,478.77 ฿ | 1,478.77 ฿ | 1,478.77 ฿ | 1,478.77 ฿ |
| 2019-08 | 1,488.02 ฿ | 1,488.02 ฿ | 1,488.02 ฿ | 1,488.02 ฿ |
| 2019-07 | 1,403.53 ฿ | 1,403.53 ฿ | 1,403.53 ฿ | 1,403.53 ฿ |
| 2019-06 | 1,361.43 ฿ | 1,361.43 ฿ | 1,361.43 ฿ | 1,361.43 ฿ |
| 2019-05 | 1,303.88 ฿ | 1,303.88 ฿ | 1,303.88 ฿ | 1,303.88 ฿ |
| 2019-04 | 1,313.35 ฿ | 1,313.35 ฿ | 1,313.35 ฿ | 1,313.35 ฿ |
| 2019-03 | 1,325.95 ฿ | 1,325.95 ฿ | 1,325.95 ฿ | 1,325.95 ฿ |
| 2019-02 | 1,327.07 ฿ | 1,327.07 ฿ | 1,327.07 ฿ | 1,327.07 ฿ |
| 2019-01 | 1,325.09 ฿ | 1,325.09 ฿ | 1,325.09 ฿ | 1,325.09 ฿ |
| 2018-12 | 1,318.58 ฿ | 1,318.58 ฿ | 1,318.58 ฿ | 1,318.58 ฿ |
| 2018-11 | 1,294.47 ฿ | 1,294.47 ฿ | 1,294.47 ฿ | 1,294.47 ฿ |
| 2018-10 | 1,276.39 ฿ | 1,276.39 ฿ | 1,276.39 ฿ | 1,276.39 ฿ |
| 2018-09 | 1,254.49 ฿ | 1,254.49 ฿ | 1,254.49 ฿ | 1,254.49 ฿ |
| 2018-08 | 1,289.40 ฿ | 1,289.40 ฿ | 1,289.40 ฿ | 1,289.40 ฿ |
| 2018-07 | 1,327.82 ฿ | 1,327.82 ฿ | 1,327.82 ฿ | 1,327.82 ฿ |
| 2018-06 | 1,336.68 ฿ | 1,336.68 ฿ | 1,336.68 ฿ | 1,336.68 ฿ |
| 2018-05 | 1,341.40 ฿ | 1,341.40 ฿ | 1,341.40 ฿ | 1,341.40 ฿ |
| 2018-04 | 1,337.00 ฿ | 1,337.00 ฿ | 1,337.00 ฿ | 1,337.00 ฿ |
| 2018-03 | 1,327.62 ฿ | 1,327.62 ฿ | 1,327.62 ฿ | 1,327.62 ฿ |
| 2018-02 | 1,340.27 ฿ | 1,340.27 ฿ | 1,340.27 ฿ | 1,340.27 ฿ |
| 2018-01 | 1,366.16 ฿ | 1,366.16 ฿ | 1,366.16 ฿ | 1,366.16 ฿ |
| 2017-12 | 1,320.96 ฿ | 1,320.96 ฿ | 1,320.96 ฿ | 1,320.96 ฿ |
| 2017-11 | 1,360.99 ฿ | 1,360.99 ฿ | 1,360.99 ฿ | 1,360.99 ฿ |
| 2017-10 | 1,362.99 ฿ | 1,362.99 ฿ | 1,362.99 ฿ | 1,362.99 ฿ |
| 2017-09 | 1,397.50 ฿ | 1,397.50 ฿ | 1,397.50 ฿ | 1,397.50 ฿ |
| 2017-08 | 1,372.99 ฿ | 1,372.99 ฿ | 1,372.99 ฿ | 1,372.99 ฿ |
| 2017-07 | 1,346.43 ฿ | 1,346.43 ฿ | 1,346.43 ฿ | 1,346.43 ฿ |
| 2017-06 | 1,376.93 ฿ | 1,376.93 ฿ | 1,376.93 ฿ | 1,376.93 ฿ |
| 2017-05 | 1,383.87 ฿ | 1,383.87 ฿ | 1,383.87 ฿ | 1,383.87 ฿ |
| 2017-04 | 1,398.84 ฿ | 1,398.84 ฿ | 1,398.84 ฿ | 1,398.84 ฿ |
| 2017-03 | 1,395.51 ฿ | 1,395.51 ฿ | 1,395.51 ฿ | 1,395.51 ฿ |
| 2017-02 | 1,389.78 ฿ | 1,389.78 ฿ | 1,389.78 ฿ | 1,389.78 ฿ |
| 2017-01 | 1,356.66 ฿ | 1,356.66 ฿ | 1,356.66 ฿ | 1,356.66 ฿ |
| 2016-12 | 1,331.33 ฿ | 1,331.33 ฿ | 1,331.33 ฿ | 1,331.33 ฿ |
| 2016-11 | 1,408.81 ฿ | 1,408.81 ฿ | 1,408.81 ฿ | 1,408.81 ฿ |