تاريخ سعر الذهب خلال 10 سنوات بـTHB لكل أونصة
سعر الذهب بـTHB لكل أونصة خلال 10 سنوات: من 44,687 ฿ (15/10/2016) إلى 138,511 ฿ (20/10/2026)، بتغير +209.96%. الأعلى 156,363 ฿ (15/03/2026)، الأدنى 39,019 ฿ (15/09/2018).
ملخص
| البداية (15/10/2016) | 44,687.09 ฿ |
|---|---|
| الأحدث (20/10/2026) | 138,511 ฿ |
| الأعلى (15/03/2026) | 156,363 ฿ |
| الأدنى (15/09/2018) | 39,018.86 ฿ |
| المتوسط | 72,171.63 ฿ |
| التغير | +93,823.97 ฿ (+209.96%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 139,673 ฿ | 139,897 ฿ | 138,137 ฿ | 138,511 ฿ |
| 2026-09 | 143,801 ฿ | 143,801 ฿ | 143,801 ฿ | 143,801 ฿ |
| 2026-08 | 146,114 ฿ | 146,114 ฿ | 146,114 ฿ | 146,114 ฿ |
| 2026-07 | 137,036 ฿ | 137,036 ฿ | 137,036 ฿ | 137,036 ฿ |
| 2026-06 | 137,621 ฿ | 137,621 ฿ | 137,621 ฿ | 137,621 ฿ |
| 2026-05 | 149,857 ฿ | 149,857 ฿ | 149,857 ฿ | 149,857 ฿ |
| 2026-04 | 151,520 ฿ | 151,520 ฿ | 151,520 ฿ | 151,520 ฿ |
| 2026-03 | 156,363 ฿ | 156,363 ฿ | 156,363 ฿ | 156,363 ฿ |
| 2026-02 | 155,996 ฿ | 155,996 ฿ | 155,996 ฿ | 155,996 ฿ |
| 2026-01 | 149,220 ฿ | 149,220 ฿ | 149,220 ฿ | 149,220 ฿ |
| 2025-12 | 135,626 ฿ | 135,626 ฿ | 135,626 ฿ | 135,626 ฿ |
| 2025-11 | 132,419 ฿ | 132,419 ฿ | 132,419 ฿ | 132,419 ฿ |
| 2025-10 | 132,149 ฿ | 132,149 ฿ | 132,149 ฿ | 132,149 ฿ |
| 2025-09 | 116,862 ฿ | 116,862 ฿ | 116,862 ฿ | 116,862 ฿ |
| 2025-08 | 109,224 ฿ | 109,224 ฿ | 109,224 ฿ | 109,224 ฿ |
| 2025-07 | 108,466 ฿ | 108,466 ฿ | 108,466 ฿ | 108,466 ฿ |
| 2025-06 | 108,788 ฿ | 108,788 ฿ | 108,788 ฿ | 108,788 ฿ |
| 2025-05 | 110,239 ฿ | 110,239 ฿ | 110,239 ฿ | 110,239 ฿ |
| 2025-04 | 108,060 ฿ | 108,060 ฿ | 108,060 ฿ | 108,060 ฿ |
| 2025-03 | 100,423 ฿ | 100,423 ฿ | 100,423 ฿ | 100,423 ฿ |
| 2025-02 | 97,358.85 ฿ | 97,358.85 ฿ | 97,358.85 ฿ | 97,358.85 ฿ |
| 2025-01 | 94,091.20 ฿ | 94,091.20 ฿ | 94,091.20 ฿ | 94,091.20 ฿ |
| 2024-12 | 90,389.48 ฿ | 90,389.48 ฿ | 90,389.48 ฿ | 90,389.48 ฿ |
| 2024-11 | 92,334.33 ฿ | 92,334.33 ฿ | 92,334.33 ฿ | 92,334.33 ฿ |
| 2024-10 | 89,671.15 ฿ | 89,671.15 ฿ | 89,671.15 ฿ | 89,671.15 ฿ |
| 2024-09 | 85,819.98 ฿ | 85,819.98 ฿ | 85,819.98 ฿ | 85,819.98 ฿ |
| 2024-08 | 86,326.50 ฿ | 86,326.50 ฿ | 86,326.50 ฿ | 86,326.50 ฿ |
| 2024-07 | 86,783.62 ฿ | 86,783.62 ฿ | 86,783.62 ฿ | 86,783.62 ฿ |
| 2024-06 | 85,387.46 ฿ | 85,387.46 ฿ | 85,387.46 ฿ | 85,387.46 ฿ |
| 2024-05 | 85,905.54 ฿ | 85,905.54 ฿ | 85,905.54 ฿ | 85,905.54 ฿ |
| 2024-04 | 85,582.67 ฿ | 85,582.67 ฿ | 85,582.67 ฿ | 85,582.67 ฿ |
| 2024-03 | 77,375.09 ฿ | 77,375.09 ฿ | 77,375.09 ฿ | 77,375.09 ฿ |
| 2024-02 | 73,119.31 ฿ | 73,119.31 ฿ | 73,119.31 ฿ | 73,119.31 ฿ |
| 2024-01 | 71,124.91 ฿ | 71,124.91 ฿ | 71,124.91 ฿ | 71,124.91 ฿ |
| 2023-12 | 70,555.45 ฿ | 70,555.45 ฿ | 70,555.45 ฿ | 70,555.45 ฿ |
| 2023-11 | 70,392.32 ฿ | 70,392.32 ฿ | 70,392.32 ฿ | 70,392.32 ฿ |
| 2023-10 | 69,646.60 ฿ | 69,646.60 ฿ | 69,646.60 ฿ | 69,646.60 ฿ |
| 2023-09 | 68,573.64 ฿ | 68,573.64 ฿ | 68,573.64 ฿ | 68,573.64 ฿ |
| 2023-08 | 67,913.41 ฿ | 67,913.41 ฿ | 67,913.41 ฿ | 67,913.41 ฿ |
| 2023-07 | 67,572.88 ฿ | 67,572.88 ฿ | 67,572.88 ฿ | 67,572.88 ฿ |
| 2023-06 | 67,694.12 ฿ | 67,694.12 ฿ | 67,694.12 ฿ | 67,694.12 ฿ |
| 2023-05 | 67,349.52 ฿ | 67,349.52 ฿ | 67,349.52 ฿ | 67,349.52 ฿ |
| 2023-04 | 68,120.00 ฿ | 68,120.00 ฿ | 68,120.00 ฿ | 68,120.00 ฿ |
| 2023-03 | 66,285.45 ฿ | 66,285.45 ฿ | 66,285.45 ฿ | 66,285.45 ฿ |
| 2023-02 | 63,747.08 ฿ | 63,747.08 ฿ | 63,747.08 ฿ | 63,747.08 ฿ |
| 2023-01 | 62,747.88 ฿ | 62,747.88 ฿ | 62,747.88 ฿ | 62,747.88 ฿ |
| 2022-12 | 62,840.10 ฿ | 62,840.10 ฿ | 62,840.10 ฿ | 62,840.10 ฿ |
| 2022-11 | 61,246.13 ฿ | 61,246.13 ฿ | 61,246.13 ฿ | 61,246.13 ฿ |
| 2022-10 | 63,548.16 ฿ | 63,548.16 ฿ | 63,548.16 ฿ | 63,548.16 ฿ |
| 2022-09 | 61,936.44 ฿ | 61,936.44 ฿ | 61,936.44 ฿ | 61,936.44 ฿ |
| 2022-08 | 62,701.62 ฿ | 62,701.62 ฿ | 62,701.62 ฿ | 62,701.62 ฿ |
| 2022-07 | 63,514.45 ฿ | 63,514.45 ฿ | 63,514.45 ฿ | 63,514.45 ฿ |
| 2022-06 | 64,331.74 ฿ | 64,331.74 ฿ | 64,331.74 ฿ | 64,331.74 ฿ |
| 2022-05 | 64,289.73 ฿ | 64,289.73 ฿ | 64,289.73 ฿ | 64,289.73 ฿ |
| 2022-04 | 65,199.42 ฿ | 65,199.42 ฿ | 65,199.42 ฿ | 65,199.42 ฿ |
| 2022-03 | 65,296.96 ฿ | 65,296.96 ฿ | 65,296.96 ฿ | 65,296.96 ฿ |
| 2022-02 | 60,078.72 ฿ | 60,078.72 ฿ | 60,078.72 ฿ | 60,078.72 ฿ |
| 2022-01 | 60,336.60 ฿ | 60,336.60 ฿ | 60,336.60 ฿ | 60,336.60 ฿ |
| 2021-12 | 59,786.00 ฿ | 59,786.00 ฿ | 59,786.00 ฿ | 59,786.00 ฿ |
| 2021-11 | 59,588.51 ฿ | 59,588.51 ฿ | 59,588.51 ฿ | 59,588.51 ฿ |
| 2021-10 | 59,227.41 ฿ | 59,227.41 ฿ | 59,227.41 ฿ | 59,227.41 ฿ |
| 2021-09 | 58,344.25 ฿ | 58,344.25 ฿ | 58,344.25 ฿ | 58,344.25 ฿ |
| 2021-08 | 59,494.05 ฿ | 59,494.05 ฿ | 59,494.05 ฿ | 59,494.05 ฿ |
| 2021-07 | 59,094.48 ฿ | 59,094.48 ฿ | 59,094.48 ฿ | 59,094.48 ฿ |
| 2021-06 | 57,160.25 ฿ | 57,160.25 ฿ | 57,160.25 ฿ | 57,160.25 ฿ |
| 2021-05 | 58,006.75 ฿ | 58,006.75 ฿ | 58,006.75 ฿ | 58,006.75 ฿ |
| 2021-04 | 54,956.00 ฿ | 54,956.00 ฿ | 54,956.00 ฿ | 54,956.00 ฿ |
| 2021-03 | 52,794.14 ฿ | 52,794.14 ฿ | 52,794.14 ฿ | 52,794.14 ฿ |
| 2021-02 | 54,041.12 ฿ | 54,041.12 ฿ | 54,041.12 ฿ | 54,041.12 ฿ |
| 2021-01 | 56,075.34 ฿ | 56,075.34 ฿ | 56,075.34 ฿ | 56,075.34 ฿ |
| 2020-12 | 55,812.46 ฿ | 55,812.46 ฿ | 55,812.46 ฿ | 55,812.46 ฿ |
| 2020-11 | 56,297.22 ฿ | 56,297.22 ฿ | 56,297.22 ฿ | 56,297.22 ฿ |
| 2020-10 | 59,403.50 ฿ | 59,403.50 ฿ | 59,403.50 ฿ | 59,403.50 ฿ |
| 2020-09 | 59,927.96 ฿ | 59,927.96 ฿ | 59,927.96 ฿ | 59,927.96 ฿ |
| 2020-08 | 61,255.59 ฿ | 61,255.59 ฿ | 61,255.59 ฿ | 61,255.59 ฿ |
| 2020-07 | 58,162.03 ฿ | 58,162.03 ฿ | 58,162.03 ฿ | 58,162.03 ฿ |
| 2020-06 | 53,882.52 ฿ | 53,882.52 ฿ | 53,882.52 ฿ | 53,882.52 ฿ |
| 2020-05 | 55,075.02 ฿ | 55,075.02 ฿ | 55,075.02 ฿ | 55,075.02 ฿ |
| 2020-04 | 55,000.44 ฿ | 55,000.44 ฿ | 55,000.44 ฿ | 55,000.44 ฿ |
| 2020-03 | 50,530.08 ฿ | 50,530.08 ฿ | 50,530.08 ฿ | 50,530.08 ฿ |
| 2020-02 | 49,856.74 ฿ | 49,856.74 ฿ | 49,856.74 ฿ | 49,856.74 ฿ |
| 2020-01 | 47,204.64 ฿ | 47,204.64 ฿ | 47,204.64 ฿ | 47,204.64 ฿ |
| 2019-12 | 44,643.62 ฿ | 44,643.62 ฿ | 44,643.62 ฿ | 44,643.62 ฿ |
| 2019-11 | 44,460.98 ฿ | 44,460.98 ฿ | 44,460.98 ฿ | 44,460.98 ฿ |
| 2019-10 | 45,410.62 ฿ | 45,410.62 ฿ | 45,410.62 ฿ | 45,410.62 ฿ |
| 2019-09 | 45,994.84 ฿ | 45,994.84 ฿ | 45,994.84 ฿ | 45,994.84 ฿ |
| 2019-08 | 46,282.50 ฿ | 46,282.50 ฿ | 46,282.50 ฿ | 46,282.50 ฿ |
| 2019-07 | 43,654.64 ฿ | 43,654.64 ฿ | 43,654.64 ฿ | 43,654.64 ฿ |
| 2019-06 | 42,345.08 ฿ | 42,345.08 ฿ | 42,345.08 ฿ | 42,345.08 ฿ |
| 2019-05 | 40,555.14 ฿ | 40,555.14 ฿ | 40,555.14 ฿ | 40,555.14 ฿ |
| 2019-04 | 40,849.79 ฿ | 40,849.79 ฿ | 40,849.79 ฿ | 40,849.79 ฿ |
| 2019-03 | 41,241.70 ฿ | 41,241.70 ฿ | 41,241.70 ฿ | 41,241.70 ฿ |
| 2019-02 | 41,276.40 ฿ | 41,276.40 ฿ | 41,276.40 ฿ | 41,276.40 ฿ |
| 2019-01 | 41,214.80 ฿ | 41,214.80 ฿ | 41,214.80 ฿ | 41,214.80 ฿ |
| 2018-12 | 41,012.50 ฿ | 41,012.50 ฿ | 41,012.50 ฿ | 41,012.50 ฿ |
| 2018-11 | 40,262.48 ฿ | 40,262.48 ฿ | 40,262.48 ฿ | 40,262.48 ฿ |
| 2018-10 | 39,700.12 ฿ | 39,700.12 ฿ | 39,700.12 ฿ | 39,700.12 ฿ |
| 2018-09 | 39,018.86 ฿ | 39,018.86 ฿ | 39,018.86 ฿ | 39,018.86 ฿ |
| 2018-08 | 40,104.73 ฿ | 40,104.73 ฿ | 40,104.73 ฿ | 40,104.73 ฿ |
| 2018-07 | 41,299.68 ฿ | 41,299.68 ฿ | 41,299.68 ฿ | 41,299.68 ฿ |
| 2018-06 | 41,575.26 ฿ | 41,575.26 ฿ | 41,575.26 ฿ | 41,575.26 ฿ |
| 2018-05 | 41,722.06 ฿ | 41,722.06 ฿ | 41,722.06 ฿ | 41,722.06 ฿ |
| 2018-04 | 41,585.25 ฿ | 41,585.25 ฿ | 41,585.25 ฿ | 41,585.25 ฿ |
| 2018-03 | 41,293.62 ฿ | 41,293.62 ฿ | 41,293.62 ฿ | 41,293.62 ฿ |
| 2018-02 | 41,686.92 ฿ | 41,686.92 ฿ | 41,686.92 ฿ | 41,686.92 ฿ |
| 2018-01 | 42,492.18 ฿ | 42,492.18 ฿ | 42,492.18 ฿ | 42,492.18 ฿ |
| 2017-12 | 41,086.32 ฿ | 41,086.32 ฿ | 41,086.32 ฿ | 41,086.32 ฿ |
| 2017-11 | 42,331.64 ฿ | 42,331.64 ฿ | 42,331.64 ฿ | 42,331.64 ฿ |
| 2017-10 | 42,393.60 ฿ | 42,393.60 ฿ | 42,393.60 ฿ | 42,393.60 ฿ |
| 2017-09 | 43,467.12 ฿ | 43,467.12 ฿ | 43,467.12 ฿ | 43,467.12 ฿ |
| 2017-08 | 42,704.66 ฿ | 42,704.66 ฿ | 42,704.66 ฿ | 42,704.66 ฿ |
| 2017-07 | 41,878.63 ฿ | 41,878.63 ฿ | 41,878.63 ฿ | 41,878.63 ฿ |
| 2017-06 | 42,827.40 ฿ | 42,827.40 ฿ | 42,827.40 ฿ | 42,827.40 ฿ |
| 2017-05 | 43,043.07 ฿ | 43,043.07 ฿ | 43,043.07 ฿ | 43,043.07 ฿ |
| 2017-04 | 43,508.78 ฿ | 43,508.78 ฿ | 43,508.78 ฿ | 43,508.78 ฿ |
| 2017-03 | 43,405.06 ฿ | 43,405.06 ฿ | 43,405.06 ฿ | 43,405.06 ฿ |
| 2017-02 | 43,227.02 ฿ | 43,227.02 ฿ | 43,227.02 ฿ | 43,227.02 ฿ |
| 2017-01 | 42,196.80 ฿ | 42,196.80 ฿ | 42,196.80 ฿ | 42,196.80 ฿ |
| 2016-12 | 41,409.03 ฿ | 41,409.03 ฿ | 41,409.03 ฿ | 41,409.03 ฿ |
| 2016-11 | 43,819.01 ฿ | 43,819.01 ฿ | 43,819.01 ฿ | 43,819.01 ฿ |