تاريخ سعر الذهب خلال 10 سنوات بـJPY لكل أونصة
سعر الذهب بـJPY لكل أونصة خلال 10 سنوات: من 132,161 JP¥ (15/10/2016) إلى 658,119 JP¥ (20/10/2026)، بتغير +397.97%. الأعلى 773,706 JP¥ (15/03/2026)، الأدنى 132,161 JP¥ (15/10/2016).
ملخص
| البداية (15/10/2016) | 132,161 JP¥ |
|---|---|
| الأحدث (20/10/2026) | 658,119 JP¥ |
| الأعلى (15/03/2026) | 773,706 JP¥ |
| الأدنى (15/10/2016) | 132,161 JP¥ |
| المتوسط | 295,829 JP¥ |
| التغير | +525,958 JP¥ (+397.97%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 658,606 JP¥ | 661,188 JP¥ | 652,711 JP¥ | 658,119 JP¥ |
| 2026-09 | 669,445 JP¥ | 669,445 JP¥ | 669,445 JP¥ | 669,445 JP¥ |
| 2026-08 | 701,393 JP¥ | 701,393 JP¥ | 701,393 JP¥ | 701,393 JP¥ |
| 2026-07 | 661,414 JP¥ | 661,414 JP¥ | 661,414 JP¥ | 661,414 JP¥ |
| 2026-06 | 677,283 JP¥ | 677,283 JP¥ | 677,283 JP¥ | 677,283 JP¥ |
| 2026-05 | 727,269 JP¥ | 727,269 JP¥ | 727,269 JP¥ | 727,269 JP¥ |
| 2026-04 | 751,064 JP¥ | 751,064 JP¥ | 751,064 JP¥ | 751,064 JP¥ |
| 2026-03 | 773,706 JP¥ | 773,706 JP¥ | 773,706 JP¥ | 773,706 JP¥ |
| 2026-02 | 769,516 JP¥ | 769,516 JP¥ | 769,516 JP¥ | 769,516 JP¥ |
| 2026-01 | 753,636 JP¥ | 753,636 JP¥ | 753,636 JP¥ | 753,636 JP¥ |
| 2025-12 | 668,455 JP¥ | 668,455 JP¥ | 668,455 JP¥ | 668,455 JP¥ |
| 2025-11 | 628,826 JP¥ | 628,826 JP¥ | 628,826 JP¥ | 628,826 JP¥ |
| 2025-10 | 614,990 JP¥ | 614,990 JP¥ | 614,990 JP¥ | 614,990 JP¥ |
| 2025-09 | 540,516 JP¥ | 540,516 JP¥ | 540,516 JP¥ | 540,516 JP¥ |
| 2025-08 | 495,096 JP¥ | 495,096 JP¥ | 495,096 JP¥ | 495,096 JP¥ |
| 2025-07 | 494,153 JP¥ | 494,153 JP¥ | 494,153 JP¥ | 494,153 JP¥ |
| 2025-06 | 483,335 JP¥ | 483,335 JP¥ | 483,335 JP¥ | 483,335 JP¥ |
| 2025-05 | 483,114 JP¥ | 483,114 JP¥ | 483,114 JP¥ | 483,114 JP¥ |
| 2025-04 | 459,949 JP¥ | 459,949 JP¥ | 459,949 JP¥ | 459,949 JP¥ |
| 2025-03 | 443,453 JP¥ | 443,453 JP¥ | 443,453 JP¥ | 443,453 JP¥ |
| 2025-02 | 442,327 JP¥ | 442,327 JP¥ | 442,327 JP¥ | 442,327 JP¥ |
| 2025-01 | 425,578 JP¥ | 425,578 JP¥ | 425,578 JP¥ | 425,578 JP¥ |
| 2024-12 | 406,468 JP¥ | 406,468 JP¥ | 406,468 JP¥ | 406,468 JP¥ |
| 2024-11 | 411,727 JP¥ | 411,727 JP¥ | 411,727 JP¥ | 411,727 JP¥ |
| 2024-10 | 401,778 JP¥ | 401,778 JP¥ | 401,778 JP¥ | 401,778 JP¥ |
| 2024-09 | 362,331 JP¥ | 362,331 JP¥ | 362,331 JP¥ | 362,331 JP¥ |
| 2024-08 | 363,708 JP¥ | 363,708 JP¥ | 363,708 JP¥ | 363,708 JP¥ |
| 2024-07 | 378,908 JP¥ | 378,908 JP¥ | 378,908 JP¥ | 378,908 JP¥ |
| 2024-06 | 365,252 JP¥ | 365,252 JP¥ | 365,252 JP¥ | 365,252 JP¥ |
| 2024-05 | 365,557 JP¥ | 365,557 JP¥ | 365,557 JP¥ | 365,557 JP¥ |
| 2024-04 | 358,857 JP¥ | 358,857 JP¥ | 358,857 JP¥ | 358,857 JP¥ |
| 2024-03 | 321,024 JP¥ | 321,024 JP¥ | 321,024 JP¥ | 321,024 JP¥ |
| 2024-02 | 303,673 JP¥ | 303,673 JP¥ | 303,673 JP¥ | 303,673 JP¥ |
| 2024-01 | 296,720 JP¥ | 296,720 JP¥ | 296,720 JP¥ | 296,720 JP¥ |
| 2023-12 | 287,165 JP¥ | 287,165 JP¥ | 287,165 JP¥ | 287,165 JP¥ |
| 2023-11 | 298,275 JP¥ | 298,275 JP¥ | 298,275 JP¥ | 298,275 JP¥ |
| 2023-10 | 286,634 JP¥ | 286,634 JP¥ | 286,634 JP¥ | 286,634 JP¥ |
| 2023-09 | 283,146 JP¥ | 283,146 JP¥ | 283,146 JP¥ | 283,146 JP¥ |
| 2023-08 | 279,330 JP¥ | 279,330 JP¥ | 279,330 JP¥ | 279,330 JP¥ |
| 2023-07 | 270,389 JP¥ | 270,389 JP¥ | 270,389 JP¥ | 270,389 JP¥ |
| 2023-06 | 274,526 JP¥ | 274,526 JP¥ | 274,526 JP¥ | 274,526 JP¥ |
| 2023-05 | 271,350 JP¥ | 271,350 JP¥ | 271,350 JP¥ | 271,350 JP¥ |
| 2023-04 | 265,180 JP¥ | 265,180 JP¥ | 265,180 JP¥ | 265,180 JP¥ |
| 2023-03 | 252,994 JP¥ | 252,994 JP¥ | 252,994 JP¥ | 252,994 JP¥ |
| 2023-02 | 247,995 JP¥ | 247,995 JP¥ | 247,995 JP¥ | 247,995 JP¥ |
| 2023-01 | 244,007 JP¥ | 244,007 JP¥ | 244,007 JP¥ | 244,007 JP¥ |
| 2022-12 | 245,589 JP¥ | 245,589 JP¥ | 245,589 JP¥ | 245,589 JP¥ |
| 2022-11 | 240,154 JP¥ | 240,154 JP¥ | 240,154 JP¥ | 240,154 JP¥ |
| 2022-10 | 245,956 JP¥ | 245,956 JP¥ | 245,956 JP¥ | 245,956 JP¥ |
| 2022-09 | 241,291 JP¥ | 241,291 JP¥ | 241,291 JP¥ | 241,291 JP¥ |
| 2022-08 | 234,780 JP¥ | 234,780 JP¥ | 234,780 JP¥ | 234,780 JP¥ |
| 2022-07 | 240,315 JP¥ | 240,315 JP¥ | 240,315 JP¥ | 240,315 JP¥ |
| 2022-06 | 247,426 JP¥ | 247,426 JP¥ | 247,426 JP¥ | 247,426 JP¥ |
| 2022-05 | 238,429 JP¥ | 238,429 JP¥ | 238,429 JP¥ | 238,429 JP¥ |
| 2022-04 | 242,745 JP¥ | 242,745 JP¥ | 242,745 JP¥ | 242,745 JP¥ |
| 2022-03 | 229,825 JP¥ | 229,825 JP¥ | 229,825 JP¥ | 229,825 JP¥ |
| 2022-02 | 214,609 JP¥ | 214,609 JP¥ | 214,609 JP¥ | 214,609 JP¥ |
| 2022-01 | 206,516 JP¥ | 206,516 JP¥ | 206,516 JP¥ | 206,516 JP¥ |
| 2021-12 | 203,845 JP¥ | 203,845 JP¥ | 203,845 JP¥ | 203,845 JP¥ |
| 2021-11 | 207,489 JP¥ | 207,489 JP¥ | 207,489 JP¥ | 207,489 JP¥ |
| 2021-10 | 203,164 JP¥ | 203,164 JP¥ | 203,164 JP¥ | 203,164 JP¥ |
| 2021-09 | 193,812 JP¥ | 193,812 JP¥ | 193,812 JP¥ | 193,812 JP¥ |
| 2021-08 | 196,689 JP¥ | 196,689 JP¥ | 196,689 JP¥ | 196,689 JP¥ |
| 2021-07 | 198,934 JP¥ | 198,934 JP¥ | 198,934 JP¥ | 198,934 JP¥ |
| 2021-06 | 201,997 JP¥ | 201,997 JP¥ | 201,997 JP¥ | 201,997 JP¥ |
| 2021-05 | 202,186 JP¥ | 202,186 JP¥ | 202,186 JP¥ | 202,186 JP¥ |
| 2021-04 | 191,347 JP¥ | 191,347 JP¥ | 191,347 JP¥ | 191,347 JP¥ |
| 2021-03 | 187,606 JP¥ | 187,606 JP¥ | 187,606 JP¥ | 187,606 JP¥ |
| 2021-02 | 190,382 JP¥ | 190,382 JP¥ | 190,382 JP¥ | 190,382 JP¥ |
| 2021-01 | 193,645 JP¥ | 193,645 JP¥ | 193,645 JP¥ | 193,645 JP¥ |
| 2020-12 | 192,972 JP¥ | 192,972 JP¥ | 192,972 JP¥ | 192,972 JP¥ |
| 2020-11 | 195,650 JP¥ | 195,650 JP¥ | 195,650 JP¥ | 195,650 JP¥ |
| 2020-10 | 200,013 JP¥ | 200,013 JP¥ | 200,013 JP¥ | 200,013 JP¥ |
| 2020-09 | 202,656 JP¥ | 202,656 JP¥ | 202,656 JP¥ | 202,656 JP¥ |
| 2020-08 | 210,033 JP¥ | 210,033 JP¥ | 210,033 JP¥ | 210,033 JP¥ |
| 2020-07 | 197,297 JP¥ | 197,297 JP¥ | 197,297 JP¥ | 197,297 JP¥ |
| 2020-06 | 185,982 JP¥ | 185,982 JP¥ | 185,982 JP¥ | 185,982 JP¥ |
| 2020-05 | 183,595 JP¥ | 183,595 JP¥ | 183,595 JP¥ | 183,595 JP¥ |
| 2020-04 | 180,788 JP¥ | 180,788 JP¥ | 180,788 JP¥ | 180,788 JP¥ |
| 2020-03 | 170,774 JP¥ | 170,774 JP¥ | 170,774 JP¥ | 170,774 JP¥ |
| 2020-02 | 175,446 JP¥ | 175,446 JP¥ | 175,446 JP¥ | 175,446 JP¥ |
| 2020-01 | 171,523 JP¥ | 171,523 JP¥ | 171,523 JP¥ | 171,523 JP¥ |
| 2019-12 | 162,054 JP¥ | 162,054 JP¥ | 162,054 JP¥ | 162,054 JP¥ |
| 2019-11 | 159,912 JP¥ | 159,912 JP¥ | 159,912 JP¥ | 159,912 JP¥ |
| 2019-10 | 161,938 JP¥ | 161,938 JP¥ | 161,938 JP¥ | 161,938 JP¥ |
| 2019-09 | 163,173 JP¥ | 163,173 JP¥ | 163,173 JP¥ | 163,173 JP¥ |
| 2019-08 | 159,240 JP¥ | 159,240 JP¥ | 159,240 JP¥ | 159,240 JP¥ |
| 2019-07 | 152,491 JP¥ | 152,491 JP¥ | 152,491 JP¥ | 152,491 JP¥ |
| 2019-06 | 147,057 JP¥ | 147,057 JP¥ | 147,057 JP¥ | 147,057 JP¥ |
| 2019-05 | 140,354 JP¥ | 140,354 JP¥ | 140,354 JP¥ | 140,354 JP¥ |
| 2019-04 | 143,981 JP¥ | 143,981 JP¥ | 143,981 JP¥ | 143,981 JP¥ |
| 2019-03 | 145,153 JP¥ | 145,153 JP¥ | 145,153 JP¥ | 145,153 JP¥ |
| 2019-02 | 145,886 JP¥ | 145,886 JP¥ | 145,886 JP¥ | 145,886 JP¥ |
| 2019-01 | 140,260 JP¥ | 140,260 JP¥ | 140,260 JP¥ | 140,260 JP¥ |
| 2018-12 | 141,925 JP¥ | 141,925 JP¥ | 141,925 JP¥ | 141,925 JP¥ |
| 2018-11 | 138,425 JP¥ | 138,425 JP¥ | 138,425 JP¥ | 138,425 JP¥ |
| 2018-10 | 135,898 JP¥ | 135,898 JP¥ | 135,898 JP¥ | 135,898 JP¥ |
| 2018-09 | 134,008 JP¥ | 134,008 JP¥ | 134,008 JP¥ | 134,008 JP¥ |
| 2018-08 | 133,434 JP¥ | 133,434 JP¥ | 133,434 JP¥ | 133,434 JP¥ |
| 2018-07 | 139,337 JP¥ | 139,337 JP¥ | 139,337 JP¥ | 139,337 JP¥ |
| 2018-06 | 141,853 JP¥ | 141,853 JP¥ | 141,853 JP¥ | 141,853 JP¥ |
| 2018-05 | 143,395 JP¥ | 143,395 JP¥ | 143,395 JP¥ | 143,395 JP¥ |
| 2018-04 | 143,766 JP¥ | 143,766 JP¥ | 143,766 JP¥ | 143,766 JP¥ |
| 2018-03 | 140,543 JP¥ | 140,543 JP¥ | 140,543 JP¥ | 140,543 JP¥ |
| 2018-02 | 141,818 JP¥ | 141,818 JP¥ | 141,818 JP¥ | 141,818 JP¥ |
| 2018-01 | 147,235 JP¥ | 147,235 JP¥ | 147,235 JP¥ | 147,235 JP¥ |
| 2017-12 | 141,808 JP¥ | 141,808 JP¥ | 141,808 JP¥ | 141,808 JP¥ |
| 2017-11 | 144,494 JP¥ | 144,494 JP¥ | 144,494 JP¥ | 144,494 JP¥ |
| 2017-10 | 143,590 JP¥ | 143,590 JP¥ | 143,590 JP¥ | 143,590 JP¥ |
| 2017-09 | 145,999 JP¥ | 145,999 JP¥ | 145,999 JP¥ | 145,999 JP¥ |
| 2017-08 | 141,656 JP¥ | 141,656 JP¥ | 141,656 JP¥ | 141,656 JP¥ |
| 2017-07 | 139,905 JP¥ | 139,905 JP¥ | 139,905 JP¥ | 139,905 JP¥ |
| 2017-06 | 138,739 JP¥ | 138,739 JP¥ | 138,739 JP¥ | 138,739 JP¥ |
| 2017-05 | 141,334 JP¥ | 141,334 JP¥ | 141,334 JP¥ | 141,334 JP¥ |
| 2017-04 | 138,268 JP¥ | 138,268 JP¥ | 138,268 JP¥ | 138,268 JP¥ |
| 2017-03 | 141,122 JP¥ | 141,122 JP¥ | 141,122 JP¥ | 141,122 JP¥ |
| 2017-02 | 141,293 JP¥ | 141,293 JP¥ | 141,293 JP¥ | 141,293 JP¥ |
| 2017-01 | 136,305 JP¥ | 136,305 JP¥ | 136,305 JP¥ | 136,305 JP¥ |
| 2016-12 | 136,619 JP¥ | 136,619 JP¥ | 136,619 JP¥ | 136,619 JP¥ |
| 2016-11 | 134,038 JP¥ | 134,038 JP¥ | 134,038 JP¥ | 134,038 JP¥ |