تاريخ سعر الذهب خلال 10 سنوات بـRUB لكل أونصة

جارٍ التحميل…

ملخص

البداية (15‏/10‏/2016)	‏79,784.26 RUB
الأحدث (19‏/10‏/2026)	‏344,640 RUB
الأعلى (15‏/02‏/2026)	‏527,100 RUB
الأدنى (15‏/05‏/2017)	‏70,077.53 RUB
المتوسط	‏194,090 RUB
التغير	+‏264,856 RUB (+331.96%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
2026-10	‏349,427 RUB	‏350,340 RUB	‏344,640 RUB	‏344,640 RUB
2026-09	‏453,495 RUB	‏453,495 RUB	‏453,495 RUB	‏453,495 RUB
2026-08	‏463,155 RUB	‏463,155 RUB	‏463,155 RUB	‏463,155 RUB
2026-07	‏427,665 RUB	‏427,665 RUB	‏427,665 RUB	‏427,665 RUB
2026-06	‏443,940 RUB	‏443,940 RUB	‏443,940 RUB	‏443,940 RUB
2026-05	‏481,635 RUB	‏481,635 RUB	‏481,635 RUB	‏481,635 RUB
2026-04	‏495,705 RUB	‏495,705 RUB	‏495,705 RUB	‏495,705 RUB
2026-03	‏509,880 RUB	‏509,880 RUB	‏509,880 RUB	‏509,880 RUB
2026-02	‏527,100 RUB	‏527,100 RUB	‏527,100 RUB	‏527,100 RUB
2026-01	‏499,065 RUB	‏499,065 RUB	‏499,065 RUB	‏499,065 RUB
2025-12	‏452,445 RUB	‏452,445 RUB	‏452,445 RUB	‏452,445 RUB
2025-11	‏429,135 RUB	‏429,135 RUB	‏429,135 RUB	‏429,135 RUB
2025-10	‏426,090 RUB	‏426,090 RUB	‏426,090 RUB	‏426,090 RUB
2025-09	‏385,140 RUB	‏385,140 RUB	‏385,140 RUB	‏385,140 RUB
2025-08	‏353,640 RUB	‏353,640 RUB	‏353,640 RUB	‏353,640 RUB
2025-07	‏350,700 RUB	‏350,700 RUB	‏350,700 RUB	‏350,700 RUB
2025-06	‏352,065 RUB	‏352,065 RUB	‏352,065 RUB	‏352,065 RUB
2025-05	‏347,445 RUB	‏347,445 RUB	‏347,445 RUB	‏347,445 RUB
2025-04	‏337,890 RUB	‏337,890 RUB	‏337,890 RUB	‏337,890 RUB
2025-03	‏313,215 RUB	‏313,215 RUB	‏313,215 RUB	‏313,215 RUB
2025-02	‏303,975 RUB	‏303,975 RUB	‏303,975 RUB	‏303,975 RUB
2025-01	‏284,550 RUB	‏284,550 RUB	‏284,550 RUB	‏284,550 RUB
2024-12	‏278,040 RUB	‏278,040 RUB	‏278,040 RUB	‏278,040 RUB
2024-11	‏278,355 RUB	‏278,355 RUB	‏278,355 RUB	‏278,355 RUB
2024-10	‏282,450 RUB	‏282,450 RUB	‏282,450 RUB	‏282,450 RUB
2024-09	‏269,955 RUB	‏269,955 RUB	‏269,955 RUB	‏269,955 RUB
2024-08	‏259,350 RUB	‏259,350 RUB	‏259,350 RUB	‏259,350 RUB
2024-07	‏251,790 RUB	‏251,790 RUB	‏251,790 RUB	‏251,790 RUB
2024-06	‏244,230 RUB	‏244,230 RUB	‏244,230 RUB	‏244,230 RUB
2024-05	‏246,855 RUB	‏246,855 RUB	‏246,855 RUB	‏246,855 RUB
2024-04	‏244,755 RUB	‏244,755 RUB	‏244,755 RUB	‏244,755 RUB
2024-03	‏226,590 RUB	‏226,590 RUB	‏226,590 RUB	‏226,590 RUB
2024-02	‏212,415 RUB	‏212,415 RUB	‏212,415 RUB	‏212,415 RUB
2024-01	‏213,570 RUB	‏213,570 RUB	‏213,570 RUB	‏213,570 RUB
2023-12	‏212,730 RUB	‏212,730 RUB	‏212,730 RUB	‏212,730 RUB
2023-11	‏208,320 RUB	‏208,320 RUB	‏208,320 RUB	‏208,320 RUB
2023-10	‏201,180 RUB	‏201,180 RUB	‏201,180 RUB	‏201,180 RUB
2023-09	‏201,180 RUB	‏201,180 RUB	‏201,180 RUB	‏201,180 RUB
2023-08	‏201,495 RUB	‏201,495 RUB	‏201,495 RUB	‏201,495 RUB
2023-07	‏204,855 RUB	‏204,855 RUB	‏204,855 RUB	‏204,855 RUB
2023-06	‏204,015 RUB	‏204,015 RUB	‏204,015 RUB	‏204,015 RUB
2023-05	‏209,160 RUB	‏209,160 RUB	‏209,160 RUB	‏209,160 RUB
2023-04	‏210,000 RUB	‏210,000 RUB	‏210,000 RUB	‏210,000 RUB
2023-03	‏200,865 RUB	‏200,865 RUB	‏200,865 RUB	‏200,865 RUB
2023-02	‏194,775 RUB	‏194,775 RUB	‏194,775 RUB	‏194,775 RUB
2023-01	‏199,290 RUB	‏199,290 RUB	‏199,290 RUB	‏199,290 RUB
2022-12	‏188,790 RUB	‏188,790 RUB	‏188,790 RUB	‏188,790 RUB
2022-11	‏181,125 RUB	‏181,125 RUB	‏181,125 RUB	‏181,125 RUB
2022-10	‏174,720 RUB	‏174,720 RUB	‏174,720 RUB	‏174,720 RUB
2022-09	‏176,505 RUB	‏176,505 RUB	‏176,505 RUB	‏176,505 RUB
2022-08	‏185,325 RUB	‏185,325 RUB	‏185,325 RUB	‏185,325 RUB
2022-07	‏181,965 RUB	‏181,965 RUB	‏181,965 RUB	‏181,965 RUB
2022-06	‏192,885 RUB	‏192,885 RUB	‏192,885 RUB	‏192,885 RUB
2022-05	‏194,145 RUB	‏194,145 RUB	‏194,145 RUB	‏194,145 RUB
2022-04	‏203,385 RUB	‏203,385 RUB	‏203,385 RUB	‏203,385 RUB
2022-03	‏204,540 RUB	‏204,540 RUB	‏204,540 RUB	‏204,540 RUB
2022-02	‏139,876 RUB	‏139,876 RUB	‏139,876 RUB	‏139,876 RUB
2022-01	‏139,607 RUB	‏139,607 RUB	‏139,607 RUB	‏139,607 RUB
2021-12	‏132,048 RUB	‏132,048 RUB	‏132,048 RUB	‏132,048 RUB
2021-11	‏131,842 RUB	‏131,842 RUB	‏131,842 RUB	‏131,842 RUB
2021-10	‏126,558 RUB	‏126,558 RUB	‏126,558 RUB	‏126,558 RUB
2021-09	‏129,057 RUB	‏129,057 RUB	‏129,057 RUB	‏129,057 RUB
2021-08	‏130,830 RUB	‏130,830 RUB	‏130,830 RUB	‏130,830 RUB
2021-07	‏133,996 RUB	‏133,996 RUB	‏133,996 RUB	‏133,996 RUB
2021-06	‏132,215 RUB	‏132,215 RUB	‏132,215 RUB	‏132,215 RUB
2021-05	‏136,763 RUB	‏136,763 RUB	‏136,763 RUB	‏136,763 RUB
2021-04	‏135,610 RUB	‏135,610 RUB	‏135,610 RUB	‏135,610 RUB
2021-03	‏125,606 RUB	‏125,606 RUB	‏125,606 RUB	‏125,606 RUB
2021-02	‏132,593 RUB	‏132,593 RUB	‏132,593 RUB	‏132,593 RUB
2021-01	‏137,126 RUB	‏137,126 RUB	‏137,126 RUB	‏137,126 RUB
2020-12	‏136,855 RUB	‏136,855 RUB	‏136,855 RUB	‏136,855 RUB
2020-11	‏144,684 RUB	‏144,684 RUB	‏144,684 RUB	‏144,684 RUB
2020-10	‏148,502 RUB	‏148,502 RUB	‏148,502 RUB	‏148,502 RUB
2020-09	‏144,004 RUB	‏144,004 RUB	‏144,004 RUB	‏144,004 RUB
2020-08	‏144,312 RUB	‏144,312 RUB	‏144,312 RUB	‏144,312 RUB
2020-07	‏130,810 RUB	‏130,810 RUB	‏130,810 RUB	‏130,810 RUB
2020-06	‏121,365 RUB	‏121,365 RUB	‏121,365 RUB	‏121,365 RUB
2020-05	‏126,533 RUB	‏126,533 RUB	‏126,533 RUB	‏126,533 RUB
2020-04	‏125,341 RUB	‏125,341 RUB	‏125,341 RUB	‏125,341 RUB
2020-03	‏115,759 RUB	‏115,759 RUB	‏115,759 RUB	‏115,759 RUB
2020-02	‏101,505 RUB	‏101,505 RUB	‏101,505 RUB	‏101,505 RUB
2020-01	‏95,882.86 RUB	‏95,882.86 RUB	‏95,882.86 RUB	‏95,882.86 RUB
2019-12	‏92,643.08 RUB	‏92,643.08 RUB	‏92,643.08 RUB	‏92,643.08 RUB
2019-11	‏93,845.39 RUB	‏93,845.39 RUB	‏93,845.39 RUB	‏93,845.39 RUB
2019-10	‏96,360.22 RUB	‏96,360.22 RUB	‏96,360.22 RUB	‏96,360.22 RUB
2019-09	‏96,989.58 RUB	‏96,989.58 RUB	‏96,989.58 RUB	‏96,989.58 RUB
2019-08	‏99,252.00 RUB	‏99,252.00 RUB	‏99,252.00 RUB	‏99,252.00 RUB
2019-07	‏88,524.45 RUB	‏88,524.45 RUB	‏88,524.45 RUB	‏88,524.45 RUB
2019-06	‏87,327.98 RUB	‏87,327.98 RUB	‏87,327.98 RUB	‏87,327.98 RUB
2019-05	‏83,218.61 RUB	‏83,218.61 RUB	‏83,218.61 RUB	‏83,218.61 RUB
2019-04	‏82,642.22 RUB	‏82,642.22 RUB	‏82,642.22 RUB	‏82,642.22 RUB
2019-03	‏85,048.97 RUB	‏85,048.97 RUB	‏85,048.97 RUB	‏85,048.97 RUB
2019-02	‏88,017.60 RUB	‏88,017.60 RUB	‏88,017.60 RUB	‏88,017.60 RUB
2019-01	‏86,712.58 RUB	‏86,712.58 RUB	‏86,712.58 RUB	‏86,712.58 RUB
2018-12	‏83,325.00 RUB	‏83,325.00 RUB	‏83,325.00 RUB	‏83,325.00 RUB
2018-11	‏81,268.54 RUB	‏81,268.54 RUB	‏81,268.54 RUB	‏81,268.54 RUB
2018-10	‏79,654.18 RUB	‏79,654.18 RUB	‏79,654.18 RUB	‏79,654.18 RUB
2018-09	‏81,174.08 RUB	‏81,174.08 RUB	‏81,174.08 RUB	‏81,174.08 RUB
2018-08	‏80,679.44 RUB	‏80,679.44 RUB	‏80,679.44 RUB	‏80,679.44 RUB
2018-07	‏77,071.69 RUB	‏77,071.69 RUB	‏77,071.69 RUB	‏77,071.69 RUB
2018-06	‏80,196.79 RUB	‏80,196.79 RUB	‏80,196.79 RUB	‏80,196.79 RUB
2018-05	‏80,947.57 RUB	‏80,947.57 RUB	‏80,947.57 RUB	‏80,947.57 RUB
2018-04	‏82,611.14 RUB	‏82,611.14 RUB	‏82,611.14 RUB	‏82,611.14 RUB
2018-03	‏75,836.38 RUB	‏75,836.38 RUB	‏75,836.38 RUB	‏75,836.38 RUB
2018-02	‏75,441.08 RUB	‏75,441.08 RUB	‏75,441.08 RUB	‏75,441.08 RUB
2018-01	‏75,112.32 RUB	‏75,112.32 RUB	‏75,112.32 RUB	‏75,112.32 RUB
2017-12	‏74,414.21 RUB	‏74,414.21 RUB	‏74,414.21 RUB	‏74,414.21 RUB
2017-11	‏77,154.61 RUB	‏77,154.61 RUB	‏77,154.61 RUB	‏77,154.61 RUB
2017-10	‏73,830.40 RUB	‏73,830.40 RUB	‏73,830.40 RUB	‏73,830.40 RUB
2017-09	‏75,594.42 RUB	‏75,594.42 RUB	‏75,594.42 RUB	‏75,594.42 RUB
2017-08	‏76,954.34 RUB	‏76,954.34 RUB	‏76,954.34 RUB	‏76,954.34 RUB
2017-07	‏73,639.85 RUB	‏73,639.85 RUB	‏73,639.85 RUB	‏73,639.85 RUB
2017-06	‏72,578.52 RUB	‏72,578.52 RUB	‏72,578.52 RUB	‏72,578.52 RUB
2017-05	‏70,077.53 RUB	‏70,077.53 RUB	‏70,077.53 RUB	‏70,077.53 RUB
2017-04	‏71,437.26 RUB	‏71,437.26 RUB	‏71,437.26 RUB	‏71,437.26 RUB
2017-03	‏72,715.17 RUB	‏72,715.17 RUB	‏72,715.17 RUB	‏72,715.17 RUB
2017-02	‏71,293.12 RUB	‏71,293.12 RUB	‏71,293.12 RUB	‏71,293.12 RUB
2017-01	‏70,739.24 RUB	‏70,739.24 RUB	‏70,739.24 RUB	‏70,739.24 RUB
2016-12	‏71,508.38 RUB	‏71,508.38 RUB	‏71,508.38 RUB	‏71,508.38 RUB
2016-11	‏80,731.22 RUB	‏80,731.22 RUB	‏80,731.22 RUB	‏80,731.22 RUB

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT