تاريخ سعر الذهب خلال 20 سنة بـRUB لكل أونصة
سعر الذهب بـRUB لكل أونصة خلال 20 سنة: من 15,786 RUB (15/10/2006) إلى 345,023 RUB (19/10/2026)، بتغير +2,085.59%. الأعلى 527,100 RUB (15/02/2026)، الأدنى 15,786 RUB (15/10/2006).
ملخص
| البداية (15/10/2006) | 15,786.25 RUB |
|---|---|
| الأحدث (19/10/2026) | 345,023 RUB |
| الأعلى (15/02/2026) | 527,100 RUB |
| الأدنى (15/10/2006) | 15,786.25 RUB |
| المتوسط | 120,497 RUB |
| التغير | +329,236 RUB (+2,085.59%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 499,065 RUB | 527,100 RUB | 345,023 RUB | 345,023 RUB |
| 2025 | 284,550 RUB | 452,445 RUB | 284,550 RUB | 452,445 RUB |
| 2024 | 213,570 RUB | 282,450 RUB | 212,415 RUB | 278,040 RUB |
| 2023 | 199,290 RUB | 212,730 RUB | 194,775 RUB | 212,730 RUB |
| 2022 | 139,607 RUB | 204,540 RUB | 139,607 RUB | 188,790 RUB |
| 2021 | 137,126 RUB | 137,126 RUB | 125,606 RUB | 132,048 RUB |
| 2020 | 95,882.86 RUB | 148,502 RUB | 95,882.86 RUB | 136,855 RUB |
| 2019 | 86,712.58 RUB | 99,252.00 RUB | 82,642.22 RUB | 92,643.08 RUB |
| 2018 | 75,112.32 RUB | 83,325.00 RUB | 75,112.32 RUB | 83,325.00 RUB |
| 2017 | 70,739.24 RUB | 77,154.61 RUB | 70,077.53 RUB | 74,414.21 RUB |
| 2016 | 85,202.60 RUB | 92,650.80 RUB | 71,508.38 RUB | 71,508.38 RUB |
| 2015 | 80,575.66 RUB | 80,575.66 RUB | 60,063.90 RUB | 75,869.84 RUB |
| 2014 | 41,600.60 RUB | 72,268.97 RUB | 41,600.60 RUB | 72,268.97 RUB |
| 2013 | 50,614.78 RUB | 50,614.78 RUB | 40,145.14 RUB | 40,145.14 RUB |
| 2012 | 52,458.26 RUB | 54,518.52 RUB | 48,308.78 RUB | 51,849.14 RUB |
| 2011 | 40,868.00 RUB | 54,021.19 RUB | 40,280.62 RUB | 52,234.00 RUB |
| 2010 | 33,058.14 RUB | 42,623.02 RUB | 32,703.28 RUB | 42,623.02 RUB |
| 2009 | 27,762.02 RUB | 34,322.40 RUB | 27,762.02 RUB | 34,322.40 RUB |
| 2008 | 21,608.31 RUB | 22,923.21 RUB | 20,581.51 RUB | 22,687.25 RUB |
| 2007 | 16,761.25 RUB | 19,759.42 RUB | 16,761.25 RUB | 19,759.42 RUB |
| 2006 | 15,786.25 RUB | 16,753.78 RUB | 15,786.25 RUB | 16,624.44 RUB |