تاريخ سعر الذهب خلال 20 سنة بـIDR لكل أونصة
سعر الذهب بـIDR لكل أونصة خلال 20 سنة: من 5,394,716 IDR (15/10/2006) إلى 74,536,957 IDR (20/10/2026)، بتغير +1,281.67%. الأعلى 84,451,460 IDR (15/02/2026)، الأدنى 5,394,716 IDR (15/10/2006).
ملخص
| البداية (15/10/2006) | 5,394,716 IDR |
|---|---|
| الأحدث (20/10/2026) | 74,536,957 IDR |
| الأعلى (15/02/2026) | 84,451,460 IDR |
| الأدنى (15/10/2006) | 5,394,716 IDR |
| المتوسط | 23,512,526 IDR |
| التغير | +69,142,241 IDR (+1,281.67%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 80,311,441 IDR | 84,451,460 IDR | 73,603,183 IDR | 74,536,957 IDR |
| 2025 | 44,392,510 IDR | 71,887,047 IDR | 44,392,510 IDR | 71,887,047 IDR |
| 2024 | 31,651,074 IDR | 42,420,960 IDR | 31,570,938 IDR | 42,420,960 IDR |
| 2023 | 28,805,946 IDR | 31,516,456 IDR | 28,294,315 IDR | 31,516,456 IDR |
| 2022 | 25,999,672 IDR | 28,086,558 IDR | 25,109,097 IDR | 28,086,558 IDR |
| 2021 | 26,231,350 IDR | 26,449,450 IDR | 24,740,918 IDR | 25,693,660 IDR |
| 2020 | 21,382,578 IDR | 29,355,821 IDR | 21,382,578 IDR | 26,318,570 IDR |
| 2019 | 18,248,208 IDR | 21,405,000 IDR | 18,081,160 IDR | 20,683,815 IDR |
| 2018 | 17,711,617 IDR | 18,480,150 IDR | 17,549,200 IDR | 18,276,250 IDR |
| 2017 | 15,891,744 IDR | 17,419,698 IDR | 15,891,744 IDR | 17,161,328 IDR |
| 2016 | 15,359,922 IDR | 17,548,640 IDR | 15,359,922 IDR | 15,532,725 IDR |
| 2015 | 15,680,034 IDR | 16,224,750 IDR | 14,895,576 IDR | 15,100,584 IDR |
| 2014 | 15,033,740 IDR | 15,437,654 IDR | 14,367,900 IDR | 15,437,654 IDR |
| 2013 | 16,126,440 IDR | 16,126,440 IDR | 12,881,862 IDR | 14,684,774 IDR |
| 2012 | 15,153,948 IDR | 16,774,694 IDR | 14,718,907 IDR | 16,241,715 IDR |
| 2011 | 12,257,680 IDR | 15,640,566 IDR | 12,229,250 IDR | 14,942,040 IDR |
| 2010 | 10,302,370 IDR | 12,557,948 IDR | 10,205,097 IDR | 12,557,948 IDR |
| 2009 | 9,668,045 IDR | 11,174,550 IDR | 9,458,683 IDR | 10,754,125 IDR |
| 2008 | 8,392,700 IDR | 9,131,040 IDR | 7,710,410 IDR | 9,131,040 IDR |
| 2007 | 5,751,565 IDR | 7,505,472 IDR | 5,751,565 IDR | 7,489,581 IDR |
| 2006 | 5,394,716 IDR | 5,766,296 IDR | 5,394,716 IDR | 5,724,180 IDR |