تاريخ سعر الذهب خلال سنتان بـIDR لكل أونصة
سعر الذهب بـIDR لكل أونصة خلال سنتان: من 41,762,250 IDR (15/10/2024) إلى 74,735,327 IDR (19/10/2026)، بتغير +78.95%. الأعلى 84,451,460 IDR (15/02/2026)، الأدنى 41,762,250 IDR (15/10/2024).
ملخص
| البداية (15/10/2024) | 41,762,250 IDR |
|---|---|
| الأحدث (19/10/2026) | 74,735,327 IDR |
| الأعلى (15/02/2026) | 84,451,460 IDR |
| الأدنى (15/10/2024) | 41,762,250 IDR |
| المتوسط | 65,281,919 IDR |
| التغير | +32,973,077 IDR (+78.95%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 74,735,327 IDR | 74,735,327 IDR | 74,735,327 IDR | 74,735,327 IDR |
| 16/10/2026 | 74,777,707 IDR | 75,383,300 IDR | 74,777,707 IDR | 75,383,300 IDR |
| 15/09/2026 | 76,433,343 IDR | 76,433,343 IDR | 76,433,343 IDR | 76,433,343 IDR |
| 15/08/2026 | 78,458,457 IDR | 78,458,457 IDR | 78,458,457 IDR | 78,458,457 IDR |
| 15/07/2026 | 73,603,183 IDR | 73,603,183 IDR | 73,603,183 IDR | 73,603,183 IDR |
| 15/06/2026 | 74,915,932 IDR | 74,915,932 IDR | 74,915,932 IDR | 74,915,932 IDR |
| 15/05/2026 | 80,680,743 IDR | 80,680,743 IDR | 80,680,743 IDR | 80,680,743 IDR |
| 15/04/2026 | 80,984,034 IDR | 80,984,034 IDR | 80,984,034 IDR | 80,984,034 IDR |
| 15/03/2026 | 82,066,400 IDR | 82,066,400 IDR | 82,066,400 IDR | 82,066,400 IDR |
| 15/02/2026 | 84,451,460 IDR | 84,451,460 IDR | 84,451,460 IDR | 84,451,460 IDR |
| 15/01/2026 | 80,311,441 IDR | 80,311,441 IDR | 80,311,441 IDR | 80,311,441 IDR |
| 15/12/2025 | 71,887,047 IDR | 71,887,047 IDR | 71,887,047 IDR | 71,887,047 IDR |
| 15/11/2025 | 68,261,074 IDR | 68,261,074 IDR | 68,261,074 IDR | 68,261,074 IDR |
| 15/10/2025 | 67,370,916 IDR | 67,370,916 IDR | 67,370,916 IDR | 67,370,916 IDR |
| 15/09/2025 | 60,221,224 IDR | 60,221,224 IDR | 60,221,224 IDR | 60,221,224 IDR |
| 15/08/2025 | 54,504,344 IDR | 54,504,344 IDR | 54,504,344 IDR | 54,504,344 IDR |
| 15/07/2025 | 54,318,420 IDR | 54,318,420 IDR | 54,318,420 IDR | 54,318,420 IDR |
| 15/06/2025 | 54,710,901 IDR | 54,710,901 IDR | 54,710,901 IDR | 54,710,901 IDR |
| 15/05/2025 | 54,684,534 IDR | 54,684,534 IDR | 54,684,534 IDR | 54,684,534 IDR |
| 15/04/2025 | 54,236,172 IDR | 54,236,172 IDR | 54,236,172 IDR | 54,236,172 IDR |
| 15/03/2025 | 48,795,914 IDR | 48,795,914 IDR | 48,795,914 IDR | 48,795,914 IDR |
| 15/02/2025 | 46,913,475 IDR | 46,913,475 IDR | 46,913,475 IDR | 46,913,475 IDR |
| 15/01/2025 | 44,392,510 IDR | 44,392,510 IDR | 44,392,510 IDR | 44,392,510 IDR |
| 15/12/2024 | 42,420,960 IDR | 42,420,960 IDR | 42,420,960 IDR | 42,420,960 IDR |
| 15/11/2024 | 42,108,484 IDR | 42,108,484 IDR | 42,108,484 IDR | 42,108,484 IDR |
| 15/10/2024 | 41,762,250 IDR | 41,762,250 IDR | 41,762,250 IDR | 41,762,250 IDR |