تاريخ سعر الذهب خلال سنتان بـMXN لكل أونصة
سعر الذهب بـMXN لكل أونصة خلال سنتان: من 52,329.65 MX$ (15/10/2024) إلى 76,447.33 MX$ (19/10/2026)، بتغير +46.09%. الأعلى 86,541.20 MX$ (15/03/2026)، الأدنى 52,329.65 MX$ (15/10/2024).
ملخص
| البداية (15/10/2024) | 52,329.65 MX$ |
|---|---|
| الأحدث (19/10/2026) | 76,447.33 MX$ |
| الأعلى (15/03/2026) | 86,541.20 MX$ |
| الأدنى (15/10/2024) | 52,329.65 MX$ |
| المتوسط | 70,432.14 MX$ |
| التغير | +24,117.69 MX$ (+46.09%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 76,447.33 MX$ | 76,447.33 MX$ | 76,447.33 MX$ | 76,447.33 MX$ |
| 16/10/2026 | 76,894.56 MX$ | 77,272.38 MX$ | 76,894.56 MX$ | 77,272.38 MX$ |
| 15/09/2026 | 74,100.22 MX$ | 74,100.22 MX$ | 74,100.22 MX$ | 74,100.22 MX$ |
| 15/08/2026 | 74,968.91 MX$ | 74,968.91 MX$ | 74,968.91 MX$ | 74,968.91 MX$ |
| 15/07/2026 | 70,993.61 MX$ | 70,993.61 MX$ | 70,993.61 MX$ | 70,993.61 MX$ |
| 15/06/2026 | 72,769.38 MX$ | 72,769.38 MX$ | 72,769.38 MX$ | 72,769.38 MX$ |
| 15/05/2026 | 79,692.70 MX$ | 79,692.70 MX$ | 79,692.70 MX$ | 79,692.70 MX$ |
| 15/04/2026 | 81,699.74 MX$ | 81,699.74 MX$ | 81,699.74 MX$ | 81,699.74 MX$ |
| 15/03/2026 | 86,541.20 MX$ | 86,541.20 MX$ | 86,541.20 MX$ | 86,541.20 MX$ |
| 15/02/2026 | 86,446.91 MX$ | 86,446.91 MX$ | 86,446.91 MX$ | 86,446.91 MX$ |
| 15/01/2026 | 84,551.59 MX$ | 84,551.59 MX$ | 84,551.59 MX$ | 84,551.59 MX$ |
| 15/12/2025 | 77,476.25 MX$ | 77,476.25 MX$ | 77,476.25 MX$ | 77,476.25 MX$ |
| 15/11/2025 | 75,094.54 MX$ | 75,094.54 MX$ | 75,094.54 MX$ | 75,094.54 MX$ |
| 15/10/2025 | 74,896.07 MX$ | 74,896.07 MX$ | 74,896.07 MX$ | 74,896.07 MX$ |
| 15/09/2025 | 67,549.15 MX$ | 67,549.15 MX$ | 67,549.15 MX$ | 67,549.15 MX$ |
| 15/08/2025 | 63,141.24 MX$ | 63,141.24 MX$ | 63,141.24 MX$ | 63,141.24 MX$ |
| 15/07/2025 | 62,473.70 MX$ | 62,473.70 MX$ | 62,473.70 MX$ | 62,473.70 MX$ |
| 15/06/2025 | 63,730.81 MX$ | 63,730.81 MX$ | 63,730.81 MX$ | 63,730.81 MX$ |
| 15/05/2025 | 64,008.63 MX$ | 64,008.63 MX$ | 64,008.63 MX$ | 64,008.63 MX$ |
| 15/04/2025 | 64,569.17 MX$ | 64,569.17 MX$ | 64,569.17 MX$ | 64,569.17 MX$ |
| 15/03/2025 | 59,602.43 MX$ | 59,602.43 MX$ | 59,602.43 MX$ | 59,602.43 MX$ |
| 15/02/2025 | 58,892.98 MX$ | 58,892.98 MX$ | 58,892.98 MX$ | 58,892.98 MX$ |
| 15/01/2025 | 55,489.96 MX$ | 55,489.96 MX$ | 55,489.96 MX$ | 55,489.96 MX$ |
| 15/12/2024 | 53,484.30 MX$ | 53,484.30 MX$ | 53,484.30 MX$ | 53,484.30 MX$ |
| 15/11/2024 | 54,032.68 MX$ | 54,032.68 MX$ | 54,032.68 MX$ | 54,032.68 MX$ |
| 15/10/2024 | 52,329.65 MX$ | 52,329.65 MX$ | 52,329.65 MX$ | 52,329.65 MX$ |