سعر الذهب خلال 3 أيام لكل أونصة بـMXN
سعر الذهب بـMXN لكل أونصة خلال 3 أيام: من 77,354.15 MX$ (16/10/2026) إلى 76,666.97 MX$ (19/10/2026)، بتغير -0.89%. الأعلى 77,354.15 MX$ (16/10/2026)، الأدنى 76,666.97 MX$ (19/10/2026).
ملخص
| البداية (16/10/2026) | 77,354.15 MX$ |
|---|---|
| الأحدث (19/10/2026) | 76,666.97 MX$ |
| الأعلى (16/10/2026) | 77,354.15 MX$ |
| الأدنى (19/10/2026) | 76,666.97 MX$ |
| المتوسط | 76,964.61 MX$ |
| التغير | -687.18 MX$ (-0.89%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 76,844.16 MX$ | 76,912.45 MX$ | 76,666.97 MX$ | 76,666.97 MX$ |
| Oct 19 12:00 UTC | 76,855.24 MX$ | 76,975.21 MX$ | 76,796.17 MX$ | 76,812.79 MX$ |
| Oct 19 11:00 UTC | 77,019.50 MX$ | 77,113.63 MX$ | 76,914.30 MX$ | 76,914.30 MX$ |
| Oct 19 10:00 UTC | 76,938.29 MX$ | 76,984.43 MX$ | 76,858.93 MX$ | 76,959.43 MX$ |
| Oct 19 09:00 UTC | 77,008.43 MX$ | 77,026.88 MX$ | 76,949.37 MX$ | 76,953.05 MX$ |
| Oct 19 08:00 UTC | 77,043.50 MX$ | 77,148.70 MX$ | 76,984.43 MX$ | 77,028.73 MX$ |
| Oct 19 07:00 UTC | 77,259.44 MX$ | 77,338.81 MX$ | 77,102.56 MX$ | 77,102.56 MX$ |
| Oct 19 06:00 UTC | 77,252.06 MX$ | 77,259.44 MX$ | 77,028.73 MX$ | 77,178.23 MX$ |
| Oct 19 05:00 UTC | 77,229.91 MX$ | 77,270.52 MX$ | 77,089.64 MX$ | 77,270.52 MX$ |
| Oct 19 04:00 UTC | 77,183.77 MX$ | 77,242.83 MX$ | 77,067.49 MX$ | 77,218.84 MX$ |
| Oct 19 03:00 UTC | 77,098.87 MX$ | 77,185.62 MX$ | 77,073.03 MX$ | 77,181.93 MX$ |
| Oct 19 02:00 UTC | 77,063.80 MX$ | 77,229.91 MX$ | 77,008.43 MX$ | 77,082.25 MX$ |
| Oct 19 01:00 UTC | 77,032.42 MX$ | 77,095.18 MX$ | 76,927.22 MX$ | 77,095.18 MX$ |
| Oct 19 00:00 UTC | 77,261.29 MX$ | 77,301.90 MX$ | 77,036.11 MX$ | 77,039.81 MX$ |
| Oct 18 23:00 UTC | 77,115.42 MX$ | 77,294.53 MX$ | 77,115.42 MX$ | 77,242.83 MX$ |
| Oct 18 22:00 UTC | 76,928.92 MX$ | 77,157.89 MX$ | 76,915.99 MX$ | 77,128.34 MX$ |
| Oct 18 21:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 20:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 19:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 18:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 17:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 16:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 15:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 14:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 13:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 12:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 11:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 10:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 09:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 08:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 07:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 06:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 05:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 01:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 18 00:00 UTC | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ | 76,928.92 MX$ |
| Oct 17 23:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 22:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 21:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 20:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 19:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 18:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 17:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 16:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 15:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 14:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 13:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 12:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 11:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 10:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 09:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 08:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 07:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 06:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 05:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 04:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 03:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 02:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 01:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 17 00:00 UTC | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ | 76,934.53 MX$ |
| Oct 16 23:00 UTC | 76,894.56 MX$ | 76,894.56 MX$ | 76,894.56 MX$ | 76,894.56 MX$ |
| Oct 16 22:00 UTC | 76,894.56 MX$ | 76,894.56 MX$ | 76,894.56 MX$ | 76,894.56 MX$ |
| Oct 16 21:00 UTC | 76,894.56 MX$ | 76,894.56 MX$ | 76,894.56 MX$ | 76,894.56 MX$ |
| Oct 16 20:00 UTC | 76,962.85 MX$ | 76,962.85 MX$ | 76,866.88 MX$ | 76,901.94 MX$ |
| Oct 16 19:00 UTC | 76,805.96 MX$ | 77,010.84 MX$ | 76,793.05 MX$ | 76,957.32 MX$ |
| Oct 16 18:00 UTC | 76,868.73 MX$ | 76,924.10 MX$ | 76,748.75 MX$ | 76,776.44 MX$ |
| Oct 16 17:00 UTC | 76,804.13 MX$ | 76,909.33 MX$ | 76,763.52 MX$ | 76,863.18 MX$ |
| Oct 16 16:00 UTC | 76,944.39 MX$ | 76,962.85 MX$ | 76,776.44 MX$ | 76,809.66 MX$ |
| Oct 16 15:00 UTC | 77,254.48 MX$ | 77,260.01 MX$ | 77,008.99 MX$ | 77,008.99 MX$ |
| Oct 16 14:00 UTC | 77,354.15 MX$ | 77,354.15 MX$ | 77,278.47 MX$ | 77,293.24 MX$ |