سعر الذهب خلال 3 أيام لكل أونصة بـBDT
سعر الذهب بـBDT لكل أونصة خلال 3 أيام: من 512,603 BDT (17/10/2026) إلى 509,811 BDT (20/10/2026)، بتغير -0.54%. الأعلى 517,059 BDT (19/10/2026)، الأدنى 508,291 BDT (20/10/2026).
ملخص
| البداية (17/10/2026) | 512,603 BDT |
|---|---|
| الأحدث (20/10/2026) | 509,811 BDT |
| الأعلى (19/10/2026) | 517,059 BDT |
| الأدنى (20/10/2026) | 508,291 BDT |
| المتوسط | 512,433 BDT |
| التغير | -2,791.70 BDT (-0.54%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 18:00 UTC | 509,811 BDT | 509,811 BDT | 509,811 BDT | 509,811 BDT |
| Oct 20 17:00 UTC | 509,416 BDT | 509,898 BDT | 509,070 BDT | 509,663 BDT |
| Oct 20 16:00 UTC | 510,763 BDT | 510,837 BDT | 509,490 BDT | 509,490 BDT |
| Oct 20 15:00 UTC | 512,036 BDT | 512,246 BDT | 510,627 BDT | 510,627 BDT |
| Oct 20 14:00 UTC | 510,034 BDT | 513,111 BDT | 509,490 BDT | 511,727 BDT |
| Oct 20 13:00 UTC | 509,119 BDT | 510,788 BDT | 508,551 BDT | 510,244 BDT |
| Oct 20 12:00 UTC | 509,923 BDT | 510,071 BDT | 508,514 BDT | 508,996 BDT |
| Oct 20 11:00 UTC | 509,478 BDT | 509,873 BDT | 509,268 BDT | 509,861 BDT |
| Oct 20 10:00 UTC | 508,365 BDT | 509,552 BDT | 508,291 BDT | 509,268 BDT |
| Oct 20 09:00 UTC | 509,317 BDT | 509,997 BDT | 508,477 BDT | 508,477 BDT |
| Oct 20 08:00 UTC | 509,539 BDT | 509,836 BDT | 509,020 BDT | 509,218 BDT |
| Oct 20 07:00 UTC | 511,134 BDT | 511,220 BDT | 509,342 BDT | 509,342 BDT |
| Oct 20 06:00 UTC | 509,255 BDT | 511,146 BDT | 509,132 BDT | 511,109 BDT |
| Oct 20 05:00 UTC | 512,234 BDT | 512,234 BDT | 509,391 BDT | 509,391 BDT |
| Oct 20 04:00 UTC | 512,567 BDT | 512,567 BDT | 512,036 BDT | 512,246 BDT |
| Oct 20 03:00 UTC | 511,702 BDT | 512,530 BDT | 511,702 BDT | 512,493 BDT |
| Oct 20 02:00 UTC | 510,343 BDT | 511,727 BDT | 510,318 BDT | 511,579 BDT |
| Oct 20 01:00 UTC | 510,689 BDT | 510,689 BDT | 508,885 BDT | 510,021 BDT |
| Oct 20 00:00 UTC | 510,837 BDT | 511,529 BDT | 510,541 BDT | 510,590 BDT |
| Oct 19 23:00 UTC | 510,556 BDT | 510,556 BDT | 510,013 BDT | 510,013 BDT |
| Oct 19 22:00 UTC | 511,395 BDT | 511,395 BDT | 510,568 BDT | 510,581 BDT |
| Oct 19 21:00 UTC | 511,074 BDT | 511,111 BDT | 511,074 BDT | 511,111 BDT |
| Oct 19 20:00 UTC | 511,235 BDT | 511,235 BDT | 510,741 BDT | 511,013 BDT |
| Oct 19 19:00 UTC | 511,716 BDT | 511,716 BDT | 511,259 BDT | 511,259 BDT |
| Oct 19 18:00 UTC | 511,790 BDT | 512,086 BDT | 511,506 BDT | 511,802 BDT |
| Oct 19 17:00 UTC | 510,951 BDT | 511,642 BDT | 510,630 BDT | 511,568 BDT |
| Oct 19 16:00 UTC | 511,124 BDT | 511,531 BDT | 510,790 BDT | 511,124 BDT |
| Oct 19 15:00 UTC | 511,716 BDT | 512,086 BDT | 511,148 BDT | 511,247 BDT |
| Oct 19 14:00 UTC | 512,740 BDT | 512,740 BDT | 511,457 BDT | 511,568 BDT |
| Oct 19 13:00 UTC | 513,604 BDT | 514,221 BDT | 511,765 BDT | 512,444 BDT |
| Oct 19 12:00 UTC | 513,838 BDT | 514,640 BDT | 513,443 BDT | 513,764 BDT |
| Oct 19 11:00 UTC | 514,677 BDT | 515,566 BDT | 514,233 BDT | 514,233 BDT |
| Oct 19 10:00 UTC | 514,369 BDT | 514,776 BDT | 513,840 BDT | 514,776 BDT |
| Oct 19 09:00 UTC | 514,789 BDT | 515,035 BDT | 514,431 BDT | 514,616 BDT |
| Oct 19 08:00 UTC | 515,097 BDT | 515,800 BDT | 514,826 BDT | 514,924 BDT |
| Oct 19 07:00 UTC | 517,059 BDT | 517,059 BDT | 515,492 BDT | 515,492 BDT |
| Oct 19 06:00 UTC | 516,504 BDT | 516,504 BDT | 515,245 BDT | 516,380 BDT |
| Oct 19 05:00 UTC | 516,343 BDT | 516,677 BDT | 515,257 BDT | 516,171 BDT |
| Oct 19 04:00 UTC | 516,035 BDT | 516,430 BDT | 515,257 BDT | 516,430 BDT |
| Oct 19 03:00 UTC | 515,492 BDT | 516,109 BDT | 515,257 BDT | 516,023 BDT |
| Oct 19 02:00 UTC | 515,356 BDT | 516,393 BDT | 514,764 BDT | 515,640 BDT |
| Oct 19 01:00 UTC | 515,023 BDT | 515,418 BDT | 514,258 BDT | 515,356 BDT |
| Oct 19 00:00 UTC | 516,553 BDT | 516,837 BDT | 515,048 BDT | 515,072 BDT |
| Oct 18 23:00 UTC | 514,032 BDT | 515,226 BDT | 513,995 BDT | 514,881 BDT |
| Oct 18 22:00 UTC | 512,580 BDT | 514,327 BDT | 512,580 BDT | 514,130 BDT |
| Oct 18 21:00 UTC | 512,789 BDT | 512,789 BDT | 512,789 BDT | 512,789 BDT |
| Oct 18 20:00 UTC | 512,789 BDT | 512,789 BDT | 512,789 BDT | 512,789 BDT |
| Oct 18 19:00 UTC | 512,789 BDT | 512,789 BDT | 512,789 BDT | 512,789 BDT |
| Oct 18 18:00 UTC | 512,789 BDT | 512,789 BDT | 512,789 BDT | 512,789 BDT |
| Oct 18 17:00 UTC | 512,789 BDT | 512,789 BDT | 512,789 BDT | 512,789 BDT |
| Oct 18 16:00 UTC | 512,789 BDT | 512,789 BDT | 512,789 BDT | 512,789 BDT |
| Oct 18 15:00 UTC | 512,789 BDT | 512,789 BDT | 512,789 BDT | 512,789 BDT |
| Oct 18 14:00 UTC | 512,789 BDT | 512,789 BDT | 512,789 BDT | 512,789 BDT |
| Oct 18 13:00 UTC | 512,789 BDT | 512,789 BDT | 512,789 BDT | 512,789 BDT |
| Oct 18 12:00 UTC | 512,789 BDT | 512,789 BDT | 512,789 BDT | 512,789 BDT |
| Oct 18 11:00 UTC | 512,789 BDT | 512,789 BDT | 512,789 BDT | 512,789 BDT |
| Oct 18 10:00 UTC | 512,789 BDT | 512,789 BDT | 512,789 BDT | 512,789 BDT |
| Oct 18 09:00 UTC | 512,789 BDT | 512,789 BDT | 512,789 BDT | 512,789 BDT |
| Oct 18 08:00 UTC | 512,789 BDT | 512,789 BDT | 512,789 BDT | 512,789 BDT |
| Oct 18 07:00 UTC | 512,789 BDT | 512,789 BDT | 512,789 BDT | 512,789 BDT |
| Oct 18 06:00 UTC | 512,789 BDT | 512,789 BDT | 512,789 BDT | 512,789 BDT |
| Oct 18 05:00 UTC | 512,789 BDT | 512,789 BDT | 512,789 BDT | 512,789 BDT |
| Oct 18 01:00 UTC | 512,789 BDT | 512,789 BDT | 512,789 BDT | 512,789 BDT |
| Oct 18 00:00 UTC | 512,789 BDT | 512,789 BDT | 512,789 BDT | 512,789 BDT |
| Oct 17 23:00 UTC | 512,603 BDT | 512,603 BDT | 512,603 BDT | 512,603 BDT |
| Oct 17 22:00 UTC | 512,603 BDT | 512,603 BDT | 512,603 BDT | 512,603 BDT |
| Oct 17 21:00 UTC | 512,603 BDT | 512,603 BDT | 512,603 BDT | 512,603 BDT |
| Oct 17 20:00 UTC | 512,603 BDT | 512,603 BDT | 512,603 BDT | 512,603 BDT |
| Oct 17 19:00 UTC | 512,603 BDT | 512,603 BDT | 512,603 BDT | 512,603 BDT |
| Oct 17 18:00 UTC | 512,603 BDT | 512,603 BDT | 512,603 BDT | 512,603 BDT |