GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.124,50 -0,22% Zilver US$ 57,95 +1,65% Platina US$ 1.657,00 +0,98% Palladium US$ 1.127,00 -1,05% Goud/Zilver71,17 BTCUS$ 82.435+0,75%

Goudprijs 3 dagen per ounce in BDT

Goudprijs in BDT per ounce over 3 dagen: van BDT 512.603 (17 okt 2026) naar BDT 509.725 (20 okt 2026), een verandering van -0,56%. Hoog BDT 517.071 op 19 okt 2026, laag BDT 508.291 op 20 okt 2026.

Goudprijs 3 dagen per ounce in BDT

Charts by TradingView

Samenvatting

Begin (17 okt 2026)BDT 512.603
Laatste (20 okt 2026)BDT 509.725
Hoog (19 okt 2026)BDT 517.071
Laag (20 okt 2026)BDT 508.291
GemiddeldeBDT 512.410
VeranderingBDT -2.878,24 (-0,56%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 18:00 UTC BDT 509.713BDT 510.108BDT 509.713BDT 509.725
Oct 20 17:00 UTC BDT 509.441BDT 509.935BDT 509.045BDT 509.626
Oct 20 16:00 UTC BDT 510.627BDT 510.627BDT 509.465BDT 509.465
Oct 20 15:00 UTC BDT 512.122BDT 512.122BDT 510.627BDT 510.627
Oct 20 14:00 UTC BDT 510.244BDT 513.334BDT 509.490BDT 511.999
Oct 20 13:00 UTC BDT 509.218BDT 510.677BDT 508.736BDT 510.046
Oct 20 12:00 UTC BDT 509.811BDT 509.898BDT 508.440BDT 508.971
Oct 20 11:00 UTC BDT 509.305BDT 510.009BDT 509.305BDT 510.009
Oct 20 10:00 UTC BDT 508.427BDT 509.539BDT 508.291BDT 509.539
Oct 20 09:00 UTC BDT 509.366BDT 509.997BDT 508.390BDT 508.489
Oct 20 08:00 UTC BDT 509.886BDT 509.886BDT 508.971BDT 508.971
Oct 20 07:00 UTC BDT 511.121BDT 511.233BDT 509.379BDT 509.379
Oct 20 06:00 UTC BDT 509.539BDT 511.220BDT 509.181BDT 511.220
Oct 20 05:00 UTC BDT 512.209BDT 512.246BDT 509.515BDT 509.515
Oct 20 04:00 UTC BDT 512.604BDT 512.604BDT 512.085BDT 512.246
Oct 20 03:00 UTC BDT 511.603BDT 512.530BDT 511.603BDT 512.506
Oct 20 02:00 UTC BDT 510.639BDT 511.764BDT 510.194BDT 511.467
Oct 20 01:00 UTC BDT 510.689BDT 510.689BDT 508.860BDT 510.133
Oct 20 00:00 UTC BDT 511.270BDT 511.616BDT 510.664BDT 510.800
Oct 19 23:00 UTC BDT 510.568BDT 510.568BDT 509.988BDT 510.062
Oct 19 22:00 UTC BDT 511.111BDT 511.370BDT 510.605BDT 510.605
Oct 19 21:00 UTC BDT 511.111BDT 511.111BDT 511.111BDT 511.111
Oct 19 20:00 UTC BDT 511.235BDT 511.235BDT 510.753BDT 511.062
Oct 19 19:00 UTC BDT 511.802BDT 511.802BDT 511.198BDT 511.198
Oct 19 18:00 UTC BDT 511.580BDT 512.074BDT 511.506BDT 511.901
Oct 19 17:00 UTC BDT 511.136BDT 511.704BDT 510.692BDT 511.704
Oct 19 16:00 UTC BDT 511.247BDT 511.568BDT 510.704BDT 511.111
Oct 19 15:00 UTC BDT 511.728BDT 512.098BDT 511.198BDT 511.247
Oct 19 14:00 UTC BDT 512.802BDT 512.802BDT 511.518BDT 511.864
Oct 19 13:00 UTC BDT 513.690BDT 514.048BDT 511.765BDT 512.802
Oct 19 12:00 UTC BDT 513.752BDT 514.603BDT 513.431BDT 513.493
Oct 19 11:00 UTC BDT 514.535BDT 515.443BDT 514.011BDT 514.011
Oct 19 10:00 UTC BDT 514.394BDT 514.789BDT 513.863BDT 514.789
Oct 19 09:00 UTC BDT 514.715BDT 514.961BDT 514.468BDT 514.492
Oct 19 08:00 UTC BDT 515.307BDT 515.862BDT 514.789BDT 514.789
Oct 19 07:00 UTC BDT 516.541BDT 517.071BDT 515.554BDT 515.554
Oct 19 06:00 UTC BDT 516.491BDT 516.504BDT 514.998BDT 516.097
Oct 19 05:00 UTC BDT 516.380BDT 516.590BDT 515.294BDT 516.491
Oct 19 04:00 UTC BDT 515.949BDT 516.467BDT 515.282BDT 516.467
Oct 19 03:00 UTC BDT 515.467BDT 516.171BDT 515.245BDT 516.060
Oct 19 02:00 UTC BDT 514.949BDT 516.405BDT 514.863BDT 515.356
Oct 19 01:00 UTC BDT 515.208BDT 515.443BDT 514.283BDT 515.443
Oct 19 00:00 UTC BDT 516.738BDT 516.825BDT 515.060BDT 515.122
Oct 18 23:00 UTC BDT 514.278BDT 515.201BDT 514.094BDT 515.078
Oct 18 22:00 UTC BDT 512.789BDT 514.303BDT 512.703BDT 514.143
Oct 18 21:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 20:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 19:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 18:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 17:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 16:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 15:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 14:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 13:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 12:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 11:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 10:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 09:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 08:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 07:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 06:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 05:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 01:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 18 00:00 UTC BDT 512.789BDT 512.789BDT 512.789BDT 512.789
Oct 17 23:00 UTC BDT 512.603BDT 512.603BDT 512.603BDT 512.603
Oct 17 22:00 UTC BDT 512.603BDT 512.603BDT 512.603BDT 512.603
Oct 17 21:00 UTC BDT 512.603BDT 512.603BDT 512.603BDT 512.603
Oct 17 20:00 UTC BDT 512.603BDT 512.603BDT 512.603BDT 512.603
Oct 17 19:00 UTC BDT 512.603BDT 512.603BDT 512.603BDT 512.603
Oct 17 18:00 UTC BDT 512.603BDT 512.603BDT 512.603BDT 512.603

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN