GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.117,70 -0,38% Zilver US$ 56,62 -0,67% Platina US$ 1.635,00 -0,37% Palladium US$ 1.129,00 -0,88% Goud/Zilver72,72 BTCUS$ 81.297-1,41%

Goudprijs 3 dagen per ounce in EGP

Goudprijs in EGP per ounce over 3 dagen: van EGP 222.668 (17 okt 2026) naar EGP 221.975 (20 okt 2026), een verandering van -0,31%. Hoog EGP 224.220 op 19 okt 2026, laag EGP 221.217 op 19 okt 2026.

Goudprijs 3 dagen per ounce in EGP

Charts by TradingView

Samenvatting

Begin (17 okt 2026)EGP 222.668
Laatste (20 okt 2026)EGP 221.975
Hoog (19 okt 2026)EGP 224.220
Laag (19 okt 2026)EGP 221.217
GemiddeldeEGP 222.729
VeranderingEGP -692,61 (-0,31%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 01:00 UTC EGP 222.762EGP 222.762EGP 221.975EGP 221.975
Oct 20 00:00 UTC EGP 223.016EGP 223.167EGP 222.752EGP 222.811
Oct 19 23:00 UTC EGP 221.458EGP 221.458EGP 221.217EGP 221.239
Oct 19 22:00 UTC EGP 221.694EGP 221.806EGP 221.474EGP 221.474
Oct 19 21:00 UTC EGP 221.694EGP 221.694EGP 221.694EGP 221.694
Oct 19 20:00 UTC EGP 221.763EGP 221.763EGP 221.533EGP 221.672
Oct 19 19:00 UTC EGP 221.956EGP 221.956EGP 221.753EGP 221.758
Oct 19 18:00 UTC EGP 221.988EGP 222.111EGP 221.876EGP 221.978
Oct 19 17:00 UTC EGP 221.710EGP 221.913EGP 221.485EGP 221.892
Oct 19 16:00 UTC EGP 221.699EGP 221.876EGP 221.555EGP 221.699
Oct 19 15:00 UTC EGP 221.956EGP 222.117EGP 221.710EGP 221.753
Oct 19 14:00 UTC EGP 222.400EGP 222.400EGP 221.844EGP 221.892
Oct 19 13:00 UTC EGP 222.845EGP 223.043EGP 221.978EGP 222.272
Oct 19 12:00 UTC EGP 222.877EGP 223.096EGP 222.705EGP 222.754
Oct 19 11:00 UTC EGP 223.241EGP 223.578EGP 223.048EGP 223.048
Oct 19 10:00 UTC EGP 223.085EGP 223.284EGP 222.878EGP 223.284
Oct 19 09:00 UTC EGP 223.321EGP 223.374EGP 223.144EGP 223.160
Oct 19 08:00 UTC EGP 223.514EGP 223.717EGP 223.251EGP 223.380
Oct 19 07:00 UTC EGP 224.065EGP 224.220EGP 223.637EGP 223.637
Oct 19 06:00 UTC EGP 224.027EGP 224.049EGP 223.401EGP 223.856
Oct 19 05:00 UTC EGP 223.969EGP 224.081EGP 223.546EGP 224.081
Oct 19 04:00 UTC EGP 223.792EGP 224.017EGP 223.503EGP 224.017
Oct 19 03:00 UTC EGP 223.583EGP 223.888EGP 223.487EGP 223.840
Oct 19 02:00 UTC EGP 223.358EGP 223.990EGP 223.321EGP 223.535
Oct 19 01:00 UTC EGP 223.471EGP 223.573EGP 223.069EGP 223.573
Oct 19 00:00 UTC EGP 224.054EGP 224.172EGP 223.407EGP 223.433
Oct 18 23:00 UTC EGP 223.365EGP 223.777EGP 223.242EGP 223.713
Oct 18 22:00 UTC EGP 222.718EGP 223.387EGP 222.628EGP 223.307
Oct 18 21:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 20:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 19:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 18:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 17:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 16:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 15:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 14:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 13:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 12:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 11:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 10:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 09:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 08:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 07:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 06:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 05:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 01:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 18 00:00 UTC EGP 222.718EGP 222.718EGP 222.718EGP 222.718
Oct 17 23:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 22:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 21:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 20:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 19:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 18:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 17:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 16:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 15:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 14:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 13:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 12:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 11:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 10:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 09:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 08:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 07:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 06:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 05:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 04:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 03:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 02:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668
Oct 17 01:00 UTC EGP 222.668EGP 222.668EGP 222.668EGP 222.668

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT