Precio del oro en 3 días por onza en EGP
Precio del oro en EGP por onza en 3 días: de 222.668 EGP (17 oct 2026) a 222.622 EGP (20 oct 2026), un cambio de -0,02%. Máximo 224.215 EGP el 19 oct 2026, mínimo 221.207 EGP el 19 oct 2026.
Resumen
| Inicio (17 oct 2026) | 222.668 EGP |
|---|---|
| Último (20 oct 2026) | 222.622 EGP |
| Máximo (19 oct 2026) | 224.215 EGP |
| Mínimo (19 oct 2026) | 221.207 EGP |
| Promedio | 222.729 EGP |
| Cambio | -45,72 EGP (-0,02%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 02:00 UTC | 222.601 EGP | 222.622 EGP | 222.601 EGP | 222.622 EGP |
| Oct 20 01:00 UTC | 222.762 EGP | 222.762 EGP | 221.965 EGP | 222.655 EGP |
| Oct 20 00:00 UTC | 222.827 EGP | 223.172 EGP | 222.703 EGP | 222.719 EGP |
| Oct 19 23:00 UTC | 221.458 EGP | 221.458 EGP | 221.207 EGP | 221.207 EGP |
| Oct 19 22:00 UTC | 221.838 EGP | 221.838 EGP | 221.464 EGP | 221.464 EGP |
| Oct 19 21:00 UTC | 221.694 EGP | 221.694 EGP | 221.694 EGP | 221.694 EGP |
| Oct 19 20:00 UTC | 221.747 EGP | 221.747 EGP | 221.539 EGP | 221.683 EGP |
| Oct 19 19:00 UTC | 221.935 EGP | 221.935 EGP | 221.731 EGP | 221.731 EGP |
| Oct 19 18:00 UTC | 221.897 EGP | 222.111 EGP | 221.865 EGP | 221.978 EGP |
| Oct 19 17:00 UTC | 221.710 EGP | 221.951 EGP | 221.512 EGP | 221.951 EGP |
| Oct 19 16:00 UTC | 221.753 EGP | 221.892 EGP | 221.555 EGP | 221.694 EGP |
| Oct 19 15:00 UTC | 221.956 EGP | 222.143 EGP | 221.705 EGP | 221.705 EGP |
| Oct 19 14:00 UTC | 222.427 EGP | 222.427 EGP | 221.854 EGP | 221.892 EGP |
| Oct 19 13:00 UTC | 222.775 EGP | 223.043 EGP | 222.133 EGP | 222.384 EGP |
| Oct 19 12:00 UTC | 222.877 EGP | 223.225 EGP | 222.732 EGP | 222.845 EGP |
| Oct 19 11:00 UTC | 223.241 EGP | 223.626 EGP | 223.037 EGP | 223.037 EGP |
| Oct 19 10:00 UTC | 223.107 EGP | 223.284 EGP | 222.878 EGP | 223.284 EGP |
| Oct 19 09:00 UTC | 223.321 EGP | 223.396 EGP | 223.134 EGP | 223.214 EGP |
| Oct 19 08:00 UTC | 223.423 EGP | 223.701 EGP | 223.251 EGP | 223.348 EGP |
| Oct 19 07:00 UTC | 224.065 EGP | 224.215 EGP | 223.610 EGP | 223.637 EGP |
| Oct 19 06:00 UTC | 223.990 EGP | 224.049 EGP | 223.401 EGP | 223.979 EGP |
| Oct 19 05:00 UTC | 223.963 EGP | 224.081 EGP | 223.556 EGP | 224.081 EGP |
| Oct 19 04:00 UTC | 223.829 EGP | 224.001 EGP | 223.524 EGP | 223.931 EGP |
| Oct 19 03:00 UTC | 223.583 EGP | 223.888 EGP | 223.487 EGP | 223.803 EGP |
| Oct 19 02:00 UTC | 223.482 EGP | 223.963 EGP | 223.316 EGP | 223.530 EGP |
| Oct 19 01:00 UTC | 223.471 EGP | 223.573 EGP | 223.069 EGP | 223.573 EGP |
| Oct 19 00:00 UTC | 224.135 EGP | 224.172 EGP | 223.401 EGP | 223.401 EGP |
| Oct 18 23:00 UTC | 223.365 EGP | 223.766 EGP | 223.285 EGP | 223.713 EGP |
| Oct 18 22:00 UTC | 222.718 EGP | 223.376 EGP | 222.681 EGP | 223.307 EGP |
| Oct 18 21:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 20:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 19:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 18:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 17:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 16:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 15:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 14:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 13:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 12:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 11:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 10:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 09:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 08:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 07:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 06:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 05:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 01:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 00:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 17 23:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 22:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 21:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 20:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 19:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 18:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 17:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 16:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 15:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 14:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 13:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 12:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 11:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 10:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 09:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 08:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 07:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 06:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 05:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 04:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 03:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 02:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |