Historial del precio del oro en 20 años en EGP por onza
Precio del oro en EGP por onza en 20 años: de 31.590 EGP (15 oct 2006) a 221.959 EGP (20 oct 2026), un cambio de +602,63%. Máximo 270.616 EGP el 15 feb 2026, mínimo 31.590 EGP el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 31.589,86 EGP |
|---|---|
| Último (20 oct 2026) | 221.959 EGP |
| Máximo (15 feb 2026) | 270.616 EGP |
| Mínimo (15 oct 2006) | 31.589,86 EGP |
| Promedio | 91.468,97 EGP |
| Cambio | +190.369 EGP (+602,63%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 256.223 EGP | 270.616 EGP | 219.566 EGP | 221.959 EGP |
| 2025 | 146.090 EGP | 232.288 EGP | 146.090 EGP | 232.288 EGP |
| 2024 | 109.648 EGP | 145.011 EGP | 109.055 EGP | 142.747 EGP |
| 2023 | 102.317 EGP | 109.217 EGP | 99.998,61 EGP | 109.217 EGP |
| 2022 | 97.896,21 EGP | 105.012 EGP | 89.702,25 EGP | 96.925,87 EGP |
| 2021 | 100.645 EGP | 100.645 EGP | 92.613,26 EGP | 96.494,61 EGP |
| 2020 | 84.149,77 EGP | 106.144 EGP | 84.149,77 EGP | 100.160 EGP |
| 2019 | 69.648,62 EGP | 81.454,39 EGP | 69.217,36 EGP | 79.729,35 EGP |
| 2018 | 71.751,02 EGP | 71.966,65 EGP | 64.581,31 EGP | 67.384,50 EGP |
| 2017 | 64.257,86 EGP | 70.834,59 EGP | 64.257,86 EGP | 68.139,21 EGP |
| 2016 | 59.190,55 EGP | 72.236,19 EGP | 59.190,55 EGP | 62.371,10 EGP |
| 2015 | 67.438,41 EGP | 67.438,41 EGP | 58.004,58 EGP | 58.004,58 EGP |
| 2014 | 67.061,06 EGP | 72.020,56 EGP | 63.341,43 EGP | 64.743,03 EGP |
| 2013 | 90.133,51 EGP | 90.133,51 EGP | 65.875,09 EGP | 65.875,09 EGP |
| 2012 | 89.163,18 EGP | 94.176,58 EGP | 85.659,18 EGP | 90.834,31 EGP |
| 2011 | 73.314,34 EGP | 95.524,27 EGP | 73.314,34 EGP | 88.408,47 EGP |
| 2010 | 60.268,70 EGP | 74.985,48 EGP | 59.028,83 EGP | 74.985,48 EGP |
| 2009 | 46.306,63 EGP | 61.185,13 EGP | 46.306,63 EGP | 61.185,13 EGP |
| 2008 | 47.977,77 EGP | 52.182,56 EGP | 41.023,69 EGP | 43.988,60 EGP |
| 2007 | 34.015,70 EGP | 43.449,53 EGP | 34.015,70 EGP | 43.287,81 EGP |
| 2006 | 31.589,86 EGP | 33.961,79 EGP | 31.589,86 EGP | 33.961,79 EGP |