Historial del precio del oro en 20 años en JPY por onza
Precio del oro en JPY por onza en 20 años: de 69.963 JPY (15 oct 2006) a 653.508 JPY (20 oct 2026), un cambio de +834,08%. Máximo 773.706 JPY el 15 mar 2026, mínimo 69.963 JPY el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 69.962,54 JPY |
|---|---|
| Último (20 oct 2026) | 653.508 JPY |
| Máximo (15 mar 2026) | 773.706 JPY |
| Mínimo (15 oct 2006) | 69.962,54 JPY |
| Promedio | 208.072 JPY |
| Cambio | +583.545 JPY (+834,08%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 753.636 JPY | 773.706 JPY | 652.711 JPY | 653.508 JPY |
| 2025 | 425.578 JPY | 668.455 JPY | 425.578 JPY | 668.455 JPY |
| 2024 | 296.720 JPY | 411.727 JPY | 296.720 JPY | 406.468 JPY |
| 2023 | 244.007 JPY | 298.275 JPY | 244.007 JPY | 287.165 JPY |
| 2022 | 206.516 JPY | 247.426 JPY | 206.516 JPY | 245.589 JPY |
| 2021 | 193.645 JPY | 207.489 JPY | 187.606 JPY | 203.845 JPY |
| 2020 | 171.523 JPY | 210.033 JPY | 170.774 JPY | 192.972 JPY |
| 2019 | 140.260 JPY | 163.173 JPY | 140.260 JPY | 162.054 JPY |
| 2018 | 147.235 JPY | 147.235 JPY | 133.434 JPY | 141.925 JPY |
| 2017 | 136.305 JPY | 145.999 JPY | 136.305 JPY | 141.808 JPY |
| 2016 | 128.576 JPY | 141.334 JPY | 128.576 JPY | 136.619 JPY |
| 2015 | 145.829 JPY | 146.038 JPY | 130.185 JPY | 130.185 JPY |
| 2014 | 129.699 JPY | 142.727 JPY | 129.699 JPY | 142.727 JPY |
| 2013 | 148.089 JPY | 152.848 JPY | 126.343 JPY | 126.343 JPY |
| 2012 | 126.999 JPY | 141.119 JPY | 125.980 JPY | 141.119 JPY |
| 2011 | 112.798 JPY | 135.735 JPY | 112.798 JPY | 127.607 JPY |
| 2010 | 101.704 JPY | 116.482 JPY | 98.517,15 JPY | 116.482 JPY |
| 2009 | 76.786,01 JPY | 101.639 JPY | 76.786,01 JPY | 101.639 JPY |
| 2008 | 95.675,00 JPY | 99.133,44 JPY | 73.352,79 JPY | 73.937,76 JPY |
| 2007 | 76.067,05 JPY | 90.763,09 JPY | 76.067,05 JPY | 90.763,09 JPY |
| 2006 | 69.962,54 JPY | 74.529,00 JPY | 69.962,54 JPY | 74.529,00 JPY |