Historial del precio del oro en 5 años en JPY por onza
Precio del oro en JPY por onza en 5 años: de 203.164 JPY (15 oct 2021) a 657.833 JPY (20 oct 2026), un cambio de +223,79%. Máximo 773.706 JPY el 15 mar 2026, mínimo 203.164 JPY el 15 oct 2021.
Resumen
| Inicio (15 oct 2021) | 203.164 JPY |
|---|---|
| Último (20 oct 2026) | 657.833 JPY |
| Máximo (15 mar 2026) | 773.706 JPY |
| Mínimo (15 oct 2021) | 203.164 JPY |
| Promedio | 418.940 JPY |
| Cambio | +454.669 JPY (+223,79%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 658.606 JPY | 661.188 JPY | 652.711 JPY | 657.833 JPY |
| 2026-09 | 669.445 JPY | 669.445 JPY | 669.445 JPY | 669.445 JPY |
| 2026-08 | 701.393 JPY | 701.393 JPY | 701.393 JPY | 701.393 JPY |
| 2026-07 | 661.414 JPY | 661.414 JPY | 661.414 JPY | 661.414 JPY |
| 2026-06 | 677.283 JPY | 677.283 JPY | 677.283 JPY | 677.283 JPY |
| 2026-05 | 727.269 JPY | 727.269 JPY | 727.269 JPY | 727.269 JPY |
| 2026-04 | 751.064 JPY | 751.064 JPY | 751.064 JPY | 751.064 JPY |
| 2026-03 | 773.706 JPY | 773.706 JPY | 773.706 JPY | 773.706 JPY |
| 2026-02 | 769.516 JPY | 769.516 JPY | 769.516 JPY | 769.516 JPY |
| 2026-01 | 753.636 JPY | 753.636 JPY | 753.636 JPY | 753.636 JPY |
| 2025-12 | 668.455 JPY | 668.455 JPY | 668.455 JPY | 668.455 JPY |
| 2025-11 | 628.826 JPY | 628.826 JPY | 628.826 JPY | 628.826 JPY |
| 2025-10 | 614.990 JPY | 614.990 JPY | 614.990 JPY | 614.990 JPY |
| 2025-09 | 540.516 JPY | 540.516 JPY | 540.516 JPY | 540.516 JPY |
| 2025-08 | 495.096 JPY | 495.096 JPY | 495.096 JPY | 495.096 JPY |
| 2025-07 | 494.153 JPY | 494.153 JPY | 494.153 JPY | 494.153 JPY |
| 2025-06 | 483.335 JPY | 483.335 JPY | 483.335 JPY | 483.335 JPY |
| 2025-05 | 483.114 JPY | 483.114 JPY | 483.114 JPY | 483.114 JPY |
| 2025-04 | 459.949 JPY | 459.949 JPY | 459.949 JPY | 459.949 JPY |
| 2025-03 | 443.453 JPY | 443.453 JPY | 443.453 JPY | 443.453 JPY |
| 2025-02 | 442.327 JPY | 442.327 JPY | 442.327 JPY | 442.327 JPY |
| 2025-01 | 425.578 JPY | 425.578 JPY | 425.578 JPY | 425.578 JPY |
| 2024-12 | 406.468 JPY | 406.468 JPY | 406.468 JPY | 406.468 JPY |
| 2024-11 | 411.727 JPY | 411.727 JPY | 411.727 JPY | 411.727 JPY |
| 2024-10 | 401.778 JPY | 401.778 JPY | 401.778 JPY | 401.778 JPY |
| 2024-09 | 362.331 JPY | 362.331 JPY | 362.331 JPY | 362.331 JPY |
| 2024-08 | 363.708 JPY | 363.708 JPY | 363.708 JPY | 363.708 JPY |
| 2024-07 | 378.908 JPY | 378.908 JPY | 378.908 JPY | 378.908 JPY |
| 2024-06 | 365.252 JPY | 365.252 JPY | 365.252 JPY | 365.252 JPY |
| 2024-05 | 365.557 JPY | 365.557 JPY | 365.557 JPY | 365.557 JPY |
| 2024-04 | 358.857 JPY | 358.857 JPY | 358.857 JPY | 358.857 JPY |
| 2024-03 | 321.024 JPY | 321.024 JPY | 321.024 JPY | 321.024 JPY |
| 2024-02 | 303.673 JPY | 303.673 JPY | 303.673 JPY | 303.673 JPY |
| 2024-01 | 296.720 JPY | 296.720 JPY | 296.720 JPY | 296.720 JPY |
| 2023-12 | 287.165 JPY | 287.165 JPY | 287.165 JPY | 287.165 JPY |
| 2023-11 | 298.275 JPY | 298.275 JPY | 298.275 JPY | 298.275 JPY |
| 2023-10 | 286.634 JPY | 286.634 JPY | 286.634 JPY | 286.634 JPY |
| 2023-09 | 283.146 JPY | 283.146 JPY | 283.146 JPY | 283.146 JPY |
| 2023-08 | 279.330 JPY | 279.330 JPY | 279.330 JPY | 279.330 JPY |
| 2023-07 | 270.389 JPY | 270.389 JPY | 270.389 JPY | 270.389 JPY |
| 2023-06 | 274.526 JPY | 274.526 JPY | 274.526 JPY | 274.526 JPY |
| 2023-05 | 271.350 JPY | 271.350 JPY | 271.350 JPY | 271.350 JPY |
| 2023-04 | 265.180 JPY | 265.180 JPY | 265.180 JPY | 265.180 JPY |
| 2023-03 | 252.994 JPY | 252.994 JPY | 252.994 JPY | 252.994 JPY |
| 2023-02 | 247.995 JPY | 247.995 JPY | 247.995 JPY | 247.995 JPY |
| 2023-01 | 244.007 JPY | 244.007 JPY | 244.007 JPY | 244.007 JPY |
| 2022-12 | 245.589 JPY | 245.589 JPY | 245.589 JPY | 245.589 JPY |
| 2022-11 | 240.154 JPY | 240.154 JPY | 240.154 JPY | 240.154 JPY |
| 2022-10 | 245.956 JPY | 245.956 JPY | 245.956 JPY | 245.956 JPY |
| 2022-09 | 241.291 JPY | 241.291 JPY | 241.291 JPY | 241.291 JPY |
| 2022-08 | 234.780 JPY | 234.780 JPY | 234.780 JPY | 234.780 JPY |
| 2022-07 | 240.315 JPY | 240.315 JPY | 240.315 JPY | 240.315 JPY |
| 2022-06 | 247.426 JPY | 247.426 JPY | 247.426 JPY | 247.426 JPY |
| 2022-05 | 238.429 JPY | 238.429 JPY | 238.429 JPY | 238.429 JPY |
| 2022-04 | 242.745 JPY | 242.745 JPY | 242.745 JPY | 242.745 JPY |
| 2022-03 | 229.825 JPY | 229.825 JPY | 229.825 JPY | 229.825 JPY |
| 2022-02 | 214.609 JPY | 214.609 JPY | 214.609 JPY | 214.609 JPY |
| 2022-01 | 206.516 JPY | 206.516 JPY | 206.516 JPY | 206.516 JPY |
| 2021-12 | 203.845 JPY | 203.845 JPY | 203.845 JPY | 203.845 JPY |
| 2021-11 | 207.489 JPY | 207.489 JPY | 207.489 JPY | 207.489 JPY |
| 2021-10 | 203.164 JPY | 203.164 JPY | 203.164 JPY | 203.164 JPY |