5년 금 시세 추이 (JPY, 온스당)
5년 동안 JPY 기준 온스당 금 시세: JP¥203,164(2021. 10. 15.)에서 JP¥653,064(2026. 10. 20.)로 +221.45% 변동. 최고 JP¥773,706(2026. 3. 15.), 최저 JP¥203,164(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | JP¥203,164 |
|---|---|
| 최신 (2026. 10. 20.) | JP¥653,064 |
| 고가 (2026. 3. 15.) | JP¥773,706 |
| 저가 (2021. 10. 15.) | JP¥203,164 |
| 평균 | JP¥418,795 |
| 변동 | +JP¥449,900 (+221.45%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | JP¥658,606 | JP¥661,188 | JP¥652,711 | JP¥653,064 |
| 2026-09 | JP¥669,445 | JP¥669,445 | JP¥669,445 | JP¥669,445 |
| 2026-08 | JP¥701,393 | JP¥701,393 | JP¥701,393 | JP¥701,393 |
| 2026-07 | JP¥661,414 | JP¥661,414 | JP¥661,414 | JP¥661,414 |
| 2026-06 | JP¥677,283 | JP¥677,283 | JP¥677,283 | JP¥677,283 |
| 2026-05 | JP¥727,269 | JP¥727,269 | JP¥727,269 | JP¥727,269 |
| 2026-04 | JP¥751,064 | JP¥751,064 | JP¥751,064 | JP¥751,064 |
| 2026-03 | JP¥773,706 | JP¥773,706 | JP¥773,706 | JP¥773,706 |
| 2026-02 | JP¥769,516 | JP¥769,516 | JP¥769,516 | JP¥769,516 |
| 2026-01 | JP¥753,636 | JP¥753,636 | JP¥753,636 | JP¥753,636 |
| 2025-12 | JP¥668,455 | JP¥668,455 | JP¥668,455 | JP¥668,455 |
| 2025-11 | JP¥628,826 | JP¥628,826 | JP¥628,826 | JP¥628,826 |
| 2025-10 | JP¥614,990 | JP¥614,990 | JP¥614,990 | JP¥614,990 |
| 2025-09 | JP¥540,516 | JP¥540,516 | JP¥540,516 | JP¥540,516 |
| 2025-08 | JP¥495,096 | JP¥495,096 | JP¥495,096 | JP¥495,096 |
| 2025-07 | JP¥494,153 | JP¥494,153 | JP¥494,153 | JP¥494,153 |
| 2025-06 | JP¥483,335 | JP¥483,335 | JP¥483,335 | JP¥483,335 |
| 2025-05 | JP¥483,114 | JP¥483,114 | JP¥483,114 | JP¥483,114 |
| 2025-04 | JP¥459,949 | JP¥459,949 | JP¥459,949 | JP¥459,949 |
| 2025-03 | JP¥443,453 | JP¥443,453 | JP¥443,453 | JP¥443,453 |
| 2025-02 | JP¥442,327 | JP¥442,327 | JP¥442,327 | JP¥442,327 |
| 2025-01 | JP¥425,578 | JP¥425,578 | JP¥425,578 | JP¥425,578 |
| 2024-12 | JP¥406,468 | JP¥406,468 | JP¥406,468 | JP¥406,468 |
| 2024-11 | JP¥411,727 | JP¥411,727 | JP¥411,727 | JP¥411,727 |
| 2024-10 | JP¥401,778 | JP¥401,778 | JP¥401,778 | JP¥401,778 |
| 2024-09 | JP¥362,331 | JP¥362,331 | JP¥362,331 | JP¥362,331 |
| 2024-08 | JP¥363,708 | JP¥363,708 | JP¥363,708 | JP¥363,708 |
| 2024-07 | JP¥378,908 | JP¥378,908 | JP¥378,908 | JP¥378,908 |
| 2024-06 | JP¥365,252 | JP¥365,252 | JP¥365,252 | JP¥365,252 |
| 2024-05 | JP¥365,557 | JP¥365,557 | JP¥365,557 | JP¥365,557 |
| 2024-04 | JP¥358,857 | JP¥358,857 | JP¥358,857 | JP¥358,857 |
| 2024-03 | JP¥321,024 | JP¥321,024 | JP¥321,024 | JP¥321,024 |
| 2024-02 | JP¥303,673 | JP¥303,673 | JP¥303,673 | JP¥303,673 |
| 2024-01 | JP¥296,720 | JP¥296,720 | JP¥296,720 | JP¥296,720 |
| 2023-12 | JP¥287,165 | JP¥287,165 | JP¥287,165 | JP¥287,165 |
| 2023-11 | JP¥298,275 | JP¥298,275 | JP¥298,275 | JP¥298,275 |
| 2023-10 | JP¥286,634 | JP¥286,634 | JP¥286,634 | JP¥286,634 |
| 2023-09 | JP¥283,146 | JP¥283,146 | JP¥283,146 | JP¥283,146 |
| 2023-08 | JP¥279,330 | JP¥279,330 | JP¥279,330 | JP¥279,330 |
| 2023-07 | JP¥270,389 | JP¥270,389 | JP¥270,389 | JP¥270,389 |
| 2023-06 | JP¥274,526 | JP¥274,526 | JP¥274,526 | JP¥274,526 |
| 2023-05 | JP¥271,350 | JP¥271,350 | JP¥271,350 | JP¥271,350 |
| 2023-04 | JP¥265,180 | JP¥265,180 | JP¥265,180 | JP¥265,180 |
| 2023-03 | JP¥252,994 | JP¥252,994 | JP¥252,994 | JP¥252,994 |
| 2023-02 | JP¥247,995 | JP¥247,995 | JP¥247,995 | JP¥247,995 |
| 2023-01 | JP¥244,007 | JP¥244,007 | JP¥244,007 | JP¥244,007 |
| 2022-12 | JP¥245,589 | JP¥245,589 | JP¥245,589 | JP¥245,589 |
| 2022-11 | JP¥240,154 | JP¥240,154 | JP¥240,154 | JP¥240,154 |
| 2022-10 | JP¥245,956 | JP¥245,956 | JP¥245,956 | JP¥245,956 |
| 2022-09 | JP¥241,291 | JP¥241,291 | JP¥241,291 | JP¥241,291 |
| 2022-08 | JP¥234,780 | JP¥234,780 | JP¥234,780 | JP¥234,780 |
| 2022-07 | JP¥240,315 | JP¥240,315 | JP¥240,315 | JP¥240,315 |
| 2022-06 | JP¥247,426 | JP¥247,426 | JP¥247,426 | JP¥247,426 |
| 2022-05 | JP¥238,429 | JP¥238,429 | JP¥238,429 | JP¥238,429 |
| 2022-04 | JP¥242,745 | JP¥242,745 | JP¥242,745 | JP¥242,745 |
| 2022-03 | JP¥229,825 | JP¥229,825 | JP¥229,825 | JP¥229,825 |
| 2022-02 | JP¥214,609 | JP¥214,609 | JP¥214,609 | JP¥214,609 |
| 2022-01 | JP¥206,516 | JP¥206,516 | JP¥206,516 | JP¥206,516 |
| 2021-12 | JP¥203,845 | JP¥203,845 | JP¥203,845 | JP¥203,845 |
| 2021-11 | JP¥207,489 | JP¥207,489 | JP¥207,489 | JP¥207,489 |
| 2021-10 | JP¥203,164 | JP¥203,164 | JP¥203,164 | JP¥203,164 |