5년 금 시세 추이 (KWD, 온스당)

5년 동안 KWD 기준 온스당 금 시세: KWD 550.42(2021. 10. 15.)에서 KWD 1,282.48(2026. 10. 19.)로 +133.00% 변동. 최고 KWD 1,554.93(2026. 2. 15.), 최저 KWD 515.42(2022. 10. 15.).

5년 금 시세 추이 (KWD, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	KWD 550.42
최신 (2026. 10. 19.)	KWD 1,282.48
고가 (2026. 2. 15.)	KWD 1,554.93
저가 (2022. 10. 15.)	KWD 515.42
평균	KWD 867.56
변동	+KWD 732.06 (+133.00%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	KWD 1,293.40	KWD 1,299.12	KWD 1,282.48	KWD 1,282.48
2026-09	KWD 1,337.80	KWD 1,337.80	KWD 1,337.80	KWD 1,337.80
2026-08	KWD 1,366.29	KWD 1,366.29	KWD 1,366.29	KWD 1,366.29
2026-07	KWD 1,261.60	KWD 1,261.60	KWD 1,261.60	KWD 1,261.60
2026-06	KWD 1,309.61	KWD 1,309.61	KWD 1,309.61	KWD 1,309.61
2026-05	KWD 1,420.81	KWD 1,420.81	KWD 1,420.81	KWD 1,420.81
2026-04	KWD 1,462.32	KWD 1,462.32	KWD 1,462.32	KWD 1,462.32
2026-03	KWD 1,504.13	KWD 1,504.13	KWD 1,504.13	KWD 1,504.13
2026-02	KWD 1,554.93	KWD 1,554.93	KWD 1,554.93	KWD 1,554.93
2026-01	KWD 1,472.23	KWD 1,472.23	KWD 1,472.23	KWD 1,472.23
2025-12	KWD 1,334.70	KWD 1,334.70	KWD 1,334.70	KWD 1,334.70
2025-11	KWD 1,265.94	KWD 1,265.94	KWD 1,265.94	KWD 1,265.94
2025-10	KWD 1,256.95	KWD 1,256.95	KWD 1,256.95	KWD 1,256.95
2025-09	KWD 1,136.15	KWD 1,136.15	KWD 1,136.15	KWD 1,136.15
2025-08	KWD 1,043.23	KWD 1,043.23	KWD 1,043.23	KWD 1,043.23
2025-07	KWD 1,034.55	KWD 1,034.55	KWD 1,034.55	KWD 1,034.55
2025-06	KWD 1,038.58	KWD 1,038.58	KWD 1,038.58	KWD 1,038.58
2025-05	KWD 1,024.95	KWD 1,024.95	KWD 1,024.95	KWD 1,024.95
2025-04	KWD 996.77	KWD 996.77	KWD 996.77	KWD 996.77
2025-03	KWD 923.98	KWD 923.98	KWD 923.98	KWD 923.98
2025-02	KWD 896.72	KWD 896.72	KWD 896.72	KWD 896.72
2025-01	KWD 839.41	KWD 839.41	KWD 839.41	KWD 839.41
2024-12	KWD 820.21	KWD 820.21	KWD 820.21	KWD 820.21
2024-11	KWD 821.14	KWD 821.14	KWD 821.14	KWD 821.14
2024-10	KWD 833.22	KWD 833.22	KWD 833.22	KWD 833.22
2024-09	KWD 796.36	KWD 796.36	KWD 796.36	KWD 796.36
2024-08	KWD 765.08	KWD 765.08	KWD 765.08	KWD 765.08
2024-07	KWD 742.77	KWD 742.77	KWD 742.77	KWD 742.77
2024-06	KWD 720.47	KWD 720.47	KWD 720.47	KWD 720.47
2024-05	KWD 728.22	KWD 728.22	KWD 728.22	KWD 728.22
2024-04	KWD 722.02	KWD 722.02	KWD 722.02	KWD 722.02
2024-03	KWD 668.43	KWD 668.43	KWD 668.43	KWD 668.43
2024-02	KWD 626.62	KWD 626.62	KWD 626.62	KWD 626.62
2024-01	KWD 630.03	KWD 630.03	KWD 630.03	KWD 630.03
2023-12	KWD 627.55	KWD 627.55	KWD 627.55	KWD 627.55
2023-11	KWD 614.54	KWD 614.54	KWD 614.54	KWD 614.54
2023-10	KWD 593.48	KWD 593.48	KWD 593.48	KWD 593.48
2023-09	KWD 593.48	KWD 593.48	KWD 593.48	KWD 593.48
2023-08	KWD 594.40	KWD 594.40	KWD 594.40	KWD 594.40
2023-07	KWD 604.32	KWD 604.32	KWD 604.32	KWD 604.32
2023-06	KWD 601.84	KWD 601.84	KWD 601.84	KWD 601.84
2023-05	KWD 617.02	KWD 617.02	KWD 617.02	KWD 617.02
2023-04	KWD 619.49	KWD 619.49	KWD 619.49	KWD 619.49
2023-03	KWD 592.55	KWD 592.55	KWD 592.55	KWD 592.55
2023-02	KWD 574.58	KWD 574.58	KWD 574.58	KWD 574.58
2023-01	KWD 587.90	KWD 587.90	KWD 587.90	KWD 587.90
2022-12	KWD 556.93	KWD 556.93	KWD 556.93	KWD 556.93
2022-11	KWD 534.31	KWD 534.31	KWD 534.31	KWD 534.31
2022-10	KWD 515.42	KWD 515.42	KWD 515.42	KWD 515.42
2022-09	KWD 520.68	KWD 520.68	KWD 520.68	KWD 520.68
2022-08	KWD 546.70	KWD 546.70	KWD 546.70	KWD 546.70
2022-07	KWD 536.79	KWD 536.79	KWD 536.79	KWD 536.79
2022-06	KWD 569.01	KWD 569.01	KWD 569.01	KWD 569.01
2022-05	KWD 572.72	KWD 572.72	KWD 572.72	KWD 572.72
2022-04	KWD 599.98	KWD 599.98	KWD 599.98	KWD 599.98
2022-03	KWD 603.39	KWD 603.39	KWD 603.39	KWD 603.39
2022-02	KWD 574.89	KWD 574.89	KWD 574.89	KWD 574.89
2022-01	KWD 562.50	KWD 562.50	KWD 562.50	KWD 562.50
2021-12	KWD 554.45	KWD 554.45	KWD 554.45	KWD 554.45
2021-11	KWD 564.36	KWD 564.36	KWD 564.36	KWD 564.36
2021-10	KWD 550.42	KWD 550.42	KWD 550.42	KWD 550.42

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT