5년 금 시세 추이 (PHP, 온스당)
5년 동안 PHP 기준 온스당 금 시세: PHP 90,218(2021. 10. 15.)에서 PHP 261,319(2026. 10. 19.)로 +189.65% 변동. 최고 PHP 290,442(2026. 2. 15.), 최저 PHP 89,919(2021. 12. 15.).
요약
| 시작 (2021. 10. 15.) | PHP 90,218.29 |
|---|---|
| 최신 (2026. 10. 19.) | PHP 261,319 |
| 고가 (2026. 2. 15.) | PHP 290,442 |
| 저가 (2021. 12. 15.) | PHP 89,918.86 |
| 평균 | PHP 162,380 |
| 변동 | +PHP 171,101 (+189.65%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | PHP 262,815 | PHP 263,756 | PHP 261,319 | PHP 261,319 |
| 2026-09 | PHP 271,242 | PHP 271,242 | PHP 271,242 | PHP 271,242 |
| 2026-08 | PHP 270,782 | PHP 270,782 | PHP 270,782 | PHP 270,782 |
| 2026-07 | PHP 251,255 | PHP 251,255 | PHP 251,255 | PHP 251,255 |
| 2026-06 | PHP 255,088 | PHP 255,088 | PHP 255,088 | PHP 255,088 |
| 2026-05 | PHP 282,990 | PHP 282,990 | PHP 282,990 | PHP 282,990 |
| 2026-04 | PHP 283,718 | PHP 283,718 | PHP 283,718 | PHP 283,718 |
| 2026-03 | PHP 289,010 | PHP 289,010 | PHP 289,010 | PHP 289,010 |
| 2026-02 | PHP 290,442 | PHP 290,442 | PHP 290,442 | PHP 290,442 |
| 2026-01 | PHP 282,884 | PHP 282,884 | PHP 282,884 | PHP 282,884 |
| 2025-12 | PHP 254,076 | PHP 254,076 | PHP 254,076 | PHP 254,076 |
| 2025-11 | PHP 241,035 | PHP 241,035 | PHP 241,035 | PHP 241,035 |
| 2025-10 | PHP 235,965 | PHP 235,965 | PHP 235,965 | PHP 235,965 |
| 2025-09 | PHP 209,718 | PHP 209,718 | PHP 209,718 | PHP 209,718 |
| 2025-08 | PHP 192,326 | PHP 192,326 | PHP 192,326 | PHP 192,326 |
| 2025-07 | PHP 189,361 | PHP 189,361 | PHP 189,361 | PHP 189,361 |
| 2025-06 | PHP 188,462 | PHP 188,462 | PHP 188,462 | PHP 188,462 |
| 2025-05 | PHP 184,705 | PHP 184,705 | PHP 184,705 | PHP 184,705 |
| 2025-04 | PHP 183,397 | PHP 183,397 | PHP 183,397 | PHP 183,397 |
| 2025-03 | PHP 170,866 | PHP 170,866 | PHP 170,866 | PHP 170,866 |
| 2025-02 | PHP 167,123 | PHP 167,123 | PHP 167,123 | PHP 167,123 |
| 2025-01 | PHP 158,806 | PHP 158,806 | PHP 158,806 | PHP 158,806 |
| 2024-12 | PHP 155,186 | PHP 155,186 | PHP 155,186 | PHP 155,186 |
| 2024-11 | PHP 155,714 | PHP 155,714 | PHP 155,714 | PHP 155,714 |
| 2024-10 | PHP 155,603 | PHP 155,603 | PHP 155,603 | PHP 155,603 |
| 2024-09 | PHP 143,948 | PHP 143,948 | PHP 143,948 | PHP 143,948 |
| 2024-08 | PHP 140,748 | PHP 140,748 | PHP 140,748 | PHP 140,748 |
| 2024-07 | PHP 140,074 | PHP 140,074 | PHP 140,074 | PHP 140,074 |
| 2024-06 | PHP 136,427 | PHP 136,427 | PHP 136,427 | PHP 136,427 |
| 2024-05 | PHP 135,182 | PHP 135,182 | PHP 135,182 | PHP 135,182 |
| 2024-04 | PHP 132,471 | PHP 132,471 | PHP 132,471 | PHP 132,471 |
| 2024-03 | PHP 119,855 | PHP 119,855 | PHP 119,855 | PHP 119,855 |
| 2024-02 | PHP 113,167 | PHP 113,167 | PHP 113,167 | PHP 113,167 |
| 2024-01 | PHP 113,497 | PHP 113,497 | PHP 113,497 | PHP 113,497 |
| 2023-12 | PHP 112,970 | PHP 112,970 | PHP 112,970 | PHP 112,970 |
| 2023-11 | PHP 110,529 | PHP 110,529 | PHP 110,529 | PHP 110,529 |
| 2023-10 | PHP 108,810 | PHP 108,810 | PHP 108,810 | PHP 108,810 |
| 2023-09 | PHP 108,963 | PHP 108,963 | PHP 108,963 | PHP 108,963 |
| 2023-08 | PHP 109,112 | PHP 109,112 | PHP 109,112 | PHP 109,112 |
| 2023-07 | PHP 106,296 | PHP 106,296 | PHP 106,296 | PHP 106,296 |
| 2023-06 | PHP 108,901 | PHP 108,901 | PHP 108,901 | PHP 108,901 |
| 2023-05 | PHP 111,695 | PHP 111,695 | PHP 111,695 | PHP 111,695 |
| 2023-04 | PHP 110,558 | PHP 110,558 | PHP 110,558 | PHP 110,558 |
| 2023-03 | PHP 105,272 | PHP 105,272 | PHP 105,272 | PHP 105,272 |
| 2023-02 | PHP 102,415 | PHP 102,415 | PHP 102,415 | PHP 102,415 |
| 2023-01 | PHP 104,325 | PHP 104,325 | PHP 104,325 | PHP 104,325 |
| 2022-12 | PHP 100,382 | PHP 100,382 | PHP 100,382 | PHP 100,382 |
| 2022-11 | PHP 98,704.50 | PHP 98,704.50 | PHP 98,704.50 | PHP 98,704.50 |
| 2022-10 | PHP 98,252.54 | PHP 98,252.54 | PHP 98,252.54 | PHP 98,252.54 |
| 2022-09 | PHP 96,328.02 | PHP 96,328.02 | PHP 96,328.02 | PHP 96,328.02 |
| 2022-08 | PHP 98,891.19 | PHP 98,891.19 | PHP 98,891.19 | PHP 98,891.19 |
| 2022-07 | PHP 97,647.62 | PHP 97,647.62 | PHP 97,647.62 | PHP 97,647.62 |
| 2022-06 | PHP 97,965.37 | PHP 97,965.37 | PHP 97,965.37 | PHP 97,965.37 |
| 2022-05 | PHP 96,943.07 | PHP 96,943.07 | PHP 96,943.07 | PHP 96,943.07 |
| 2022-04 | PHP 101,069 | PHP 101,069 | PHP 101,069 | PHP 101,069 |
| 2022-03 | PHP 101,974 | PHP 101,974 | PHP 101,974 | PHP 101,974 |
| 2022-02 | PHP 95,121.86 | PHP 95,121.86 | PHP 95,121.86 | PHP 95,121.86 |
| 2022-01 | PHP 93,166.25 | PHP 93,166.25 | PHP 93,166.25 | PHP 93,166.25 |
| 2021-12 | PHP 89,918.86 | PHP 89,918.86 | PHP 89,918.86 | PHP 89,918.86 |
| 2021-11 | PHP 91,242.12 | PHP 91,242.12 | PHP 91,242.12 | PHP 91,242.12 |
| 2021-10 | PHP 90,218.29 | PHP 90,218.29 | PHP 90,218.29 | PHP 90,218.29 |