5년 금 시세 추이 (AUD, 온스당)
5년 동안 AUD 기준 온스당 금 시세: AU$2,395.40(2021. 10. 15.)에서 AU$5,946.41(2026. 10. 19.)로 +148.24% 변동. 최고 AU$7,119.87(2026. 2. 15.), 최저 AU$2,395.40(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | AU$2,395.40 |
|---|---|
| 최신 (2026. 10. 19.) | AU$5,946.41 |
| 고가 (2026. 2. 15.) | AU$7,119.87 |
| 저가 (2021. 10. 15.) | AU$2,395.40 |
| 평균 | AU$4,138.03 |
| 변동 | +AU$3,551.02 (+148.24%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | AU$6,024.26 | AU$6,025.16 | AU$5,946.41 | AU$5,946.41 |
| 2026-09 | AU$6,061.28 | AU$6,061.28 | AU$6,061.28 | AU$6,061.28 |
| 2026-08 | AU$6,228.33 | AU$6,228.33 | AU$6,228.33 | AU$6,228.33 |
| 2026-07 | AU$5,832.94 | AU$5,832.94 | AU$5,832.94 | AU$5,832.94 |
| 2026-06 | AU$5,982.62 | AU$5,982.62 | AU$5,982.62 | AU$5,982.62 |
| 2026-05 | AU$6,416.30 | AU$6,416.30 | AU$6,416.30 | AU$6,416.30 |
| 2026-04 | AU$6,615.54 | AU$6,615.54 | AU$6,615.54 | AU$6,615.54 |
| 2026-03 | AU$6,894.06 | AU$6,894.06 | AU$6,894.06 | AU$6,894.06 |
| 2026-02 | AU$7,119.87 | AU$7,119.87 | AU$7,119.87 | AU$7,119.87 |
| 2026-01 | AU$7,107.64 | AU$7,107.64 | AU$7,107.64 | AU$7,107.64 |
| 2025-12 | AU$6,478.15 | AU$6,478.15 | AU$6,478.15 | AU$6,478.15 |
| 2025-11 | AU$6,262.10 | AU$6,262.10 | AU$6,262.10 | AU$6,262.10 |
| 2025-10 | AU$6,228.62 | AU$6,228.62 | AU$6,228.62 | AU$6,228.62 |
| 2025-09 | AU$5,504.93 | AU$5,504.93 | AU$5,504.93 | AU$5,504.93 |
| 2025-08 | AU$5,171.56 | AU$5,171.56 | AU$5,171.56 | AU$5,171.56 |
| 2025-07 | AU$5,092.16 | AU$5,092.16 | AU$5,092.16 | AU$5,092.16 |
| 2025-06 | AU$5,177.70 | AU$5,177.70 | AU$5,177.70 | AU$5,177.70 |
| 2025-05 | AU$5,164.69 | AU$5,164.69 | AU$5,164.69 | AU$5,164.69 |
| 2025-04 | AU$5,056.77 | AU$5,056.77 | AU$5,056.77 | AU$5,056.77 |
| 2025-03 | AU$4,722.09 | AU$4,722.09 | AU$4,722.09 | AU$4,722.09 |
| 2025-02 | AU$4,562.81 | AU$4,562.81 | AU$4,562.81 | AU$4,562.81 |
| 2025-01 | AU$4,371.77 | AU$4,371.77 | AU$4,371.77 | AU$4,371.77 |
| 2024-12 | AU$4,151.00 | AU$4,151.00 | AU$4,151.00 | AU$4,151.00 |
| 2024-11 | AU$4,094.47 | AU$4,094.47 | AU$4,094.47 | AU$4,094.47 |
| 2024-10 | AU$4,005.68 | AU$4,005.68 | AU$4,005.68 | AU$4,005.68 |
| 2024-09 | AU$3,837.99 | AU$3,837.99 | AU$3,837.99 | AU$3,837.99 |
| 2024-08 | AU$3,725.75 | AU$3,725.75 | AU$3,725.75 | AU$3,725.75 |
| 2024-07 | AU$3,537.05 | AU$3,537.05 | AU$3,537.05 | AU$3,537.05 |
| 2024-06 | AU$3,516.68 | AU$3,516.68 | AU$3,516.68 | AU$3,516.68 |
| 2024-05 | AU$3,539.43 | AU$3,539.43 | AU$3,539.43 | AU$3,539.43 |
| 2024-04 | AU$3,596.50 | AU$3,596.50 | AU$3,596.50 | AU$3,596.50 |
| 2024-03 | AU$3,284.69 | AU$3,284.69 | AU$3,284.69 | AU$3,284.69 |
| 2024-02 | AU$3,111.78 | AU$3,111.78 | AU$3,111.78 | AU$3,111.78 |
| 2024-01 | AU$3,056.90 | AU$3,056.90 | AU$3,056.90 | AU$3,056.90 |
| 2023-12 | AU$3,021.37 | AU$3,021.37 | AU$3,021.37 | AU$3,021.37 |
| 2023-11 | AU$3,039.09 | AU$3,039.09 | AU$3,039.09 | AU$3,039.09 |
| 2023-10 | AU$3,033.41 | AU$3,033.41 | AU$3,033.41 | AU$3,033.41 |
| 2023-09 | AU$2,965.78 | AU$2,965.78 | AU$2,965.78 | AU$2,965.78 |
| 2023-08 | AU$2,966.20 | AU$2,966.20 | AU$2,966.20 | AU$2,966.20 |
| 2023-07 | AU$2,842.80 | AU$2,842.80 | AU$2,842.80 | AU$2,842.80 |
| 2023-06 | AU$2,859.90 | AU$2,859.90 | AU$2,859.90 | AU$2,859.90 |
| 2023-05 | AU$2,978.24 | AU$2,978.24 | AU$2,978.24 | AU$2,978.24 |
| 2023-04 | AU$2,950.00 | AU$2,950.00 | AU$2,950.00 | AU$2,950.00 |
| 2023-03 | AU$2,881.17 | AU$2,881.17 | AU$2,881.17 | AU$2,881.17 |
| 2023-02 | AU$2,692.16 | AU$2,692.16 | AU$2,692.16 | AU$2,692.16 |
| 2023-01 | AU$2,735.59 | AU$2,735.59 | AU$2,735.59 | AU$2,735.59 |
| 2022-12 | AU$2,656.90 | AU$2,656.90 | AU$2,656.90 | AU$2,656.90 |
| 2022-11 | AU$2,555.76 | AU$2,555.76 | AU$2,555.76 | AU$2,555.76 |
| 2022-10 | AU$2,653.08 | AU$2,653.08 | AU$2,653.08 | AU$2,653.08 |
| 2022-09 | AU$2,498.81 | AU$2,498.81 | AU$2,498.81 | AU$2,498.81 |
| 2022-08 | AU$2,511.77 | AU$2,511.77 | AU$2,511.77 | AU$2,511.77 |
| 2022-07 | AU$2,564.67 | AU$2,564.67 | AU$2,564.67 | AU$2,564.67 |
| 2022-06 | AU$2,650.61 | AU$2,650.61 | AU$2,650.61 | AU$2,650.61 |
| 2022-05 | AU$2,682.53 | AU$2,682.53 | AU$2,682.53 | AU$2,682.53 |
| 2022-04 | AU$2,601.97 | AU$2,601.97 | AU$2,601.97 | AU$2,601.97 |
| 2022-03 | AU$2,699.93 | AU$2,699.93 | AU$2,699.93 | AU$2,699.93 |
| 2022-02 | AU$2,599.14 | AU$2,599.14 | AU$2,599.14 | AU$2,599.14 |
| 2022-01 | AU$2,506.99 | AU$2,506.99 | AU$2,506.99 | AU$2,506.99 |
| 2021-12 | AU$2,505.46 | AU$2,505.46 | AU$2,505.46 | AU$2,505.46 |
| 2021-11 | AU$2,473.73 | AU$2,473.73 | AU$2,473.73 | AU$2,473.73 |
| 2021-10 | AU$2,395.40 | AU$2,395.40 | AU$2,395.40 | AU$2,395.40 |