1일 금 시세 (AUD, 온스당)
1일 동안 AUD 기준 온스당 금 시세: AU$6,005.72(2026. 10. 18.)에서 AU$5,949.71(2026. 10. 19.)로 -0.93% 변동. 최고 AU$6,027.46(2026. 10. 18.), 최저 AU$5,941.39(2026. 10. 19.).
요약
| 시작 (2026. 10. 18.) | AU$6,005.72 |
|---|---|
| 최신 (2026. 10. 19.) | AU$5,949.71 |
| 고가 (2026. 10. 18.) | AU$6,027.46 |
| 저가 (2026. 10. 19.) | AU$5,941.39 |
| 평균 | AU$5,981.01 |
| 변동 | -AU$56.01 (-0.93%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 22:00 UTC | AU$5,946.99 | AU$5,950.86 | AU$5,946.99 | AU$5,949.71 |
| Oct 19 21:00 UTC | AU$5,946.55 | AU$5,946.99 | AU$5,946.55 | AU$5,946.99 |
| Oct 19 20:00 UTC | AU$5,948.42 | AU$5,948.85 | AU$5,942.68 | AU$5,946.70 |
| Oct 19 19:00 UTC | AU$5,955.03 | AU$5,955.03 | AU$5,947.99 | AU$5,947.99 |
| Oct 19 18:00 UTC | AU$5,952.44 | AU$5,958.33 | AU$5,951.58 | AU$5,954.60 |
| Oct 19 17:00 UTC | AU$5,947.42 | AU$5,953.88 | AU$5,941.39 | AU$5,952.30 |
| Oct 19 16:00 UTC | AU$5,948.56 | AU$5,952.30 | AU$5,942.25 | AU$5,947.13 |
| Oct 19 15:00 UTC | AU$5,954.02 | AU$5,959.05 | AU$5,947.27 | AU$5,948.56 |
| Oct 19 14:00 UTC | AU$5,965.94 | AU$5,966.66 | AU$5,951.01 | AU$5,954.60 |
| Oct 19 13:00 UTC | AU$5,975.99 | AU$5,983.17 | AU$5,954.60 | AU$5,966.66 |
| Oct 19 12:00 UTC | AU$5,978.72 | AU$5,988.05 | AU$5,973.98 | AU$5,975.41 |
| Oct 19 11:00 UTC | AU$5,986.82 | AU$5,998.82 | AU$5,980.73 | AU$5,980.73 |
| Oct 19 10:00 UTC | AU$5,984.89 | AU$5,989.77 | AU$5,978.74 | AU$5,986.82 |
| Oct 19 09:00 UTC | AU$5,990.63 | AU$5,992.64 | AU$5,985.61 | AU$5,986.33 |
| Oct 19 08:00 UTC | AU$5,995.80 | AU$6,002.26 | AU$5,988.77 | AU$5,989.77 |
| Oct 19 07:00 UTC | AU$6,010.16 | AU$6,016.34 | AU$5,997.96 | AU$5,997.96 |
| Oct 19 06:00 UTC | AU$6,009.73 | AU$6,010.16 | AU$5,992.21 | AU$6,008.29 |
| Oct 19 05:00 UTC | AU$6,007.86 | AU$6,011.74 | AU$5,995.23 | AU$6,011.02 |
| Oct 19 04:00 UTC | AU$6,004.27 | AU$6,009.30 | AU$5,995.23 | AU$6,009.30 |
| Oct 19 03:00 UTC | AU$5,997.67 | AU$6,005.85 | AU$5,995.09 | AU$6,004.56 |
| Oct 19 02:00 UTC | AU$5,991.64 | AU$6,008.58 | AU$5,987.91 | AU$5,999.68 |
| Oct 19 01:00 UTC | AU$5,992.50 | AU$5,997.38 | AU$5,983.60 | AU$5,996.38 |
| Oct 19 00:00 UTC | AU$6,008.15 | AU$6,013.61 | AU$5,992.79 | AU$5,992.79 |
| Oct 18 23:00 UTC | AU$6,012.92 | AU$6,027.46 | AU$6,012.49 | AU$6,025.16 |
| Oct 18 22:00 UTC | AU$6,005.72 | AU$6,016.37 | AU$6,005.72 | AU$6,014.21 |