Cena złota – 1 dzień, za uncja w AUD
Cena złota w AUD za uncja – 1 dzień: od 6 001,40 AUD (19 paź 2026) do 5 941,96 AUD (20 paź 2026), zmiana o -0,99%. Maksimum 6 016,34 AUD (19 paź 2026), minimum 5 933,92 AUD (19 paź 2026).
Podsumowanie
| Początek (19 paź 2026) | 6 001,40 AUD |
|---|---|
| Ostatnia (20 paź 2026) | 5 941,96 AUD |
| Maksimum (19 paź 2026) | 6 016,34 AUD |
| Minimum (19 paź 2026) | 5 933,92 AUD |
| Średnia | 5 974,30 AUD |
| Zmiana | -59,44 AUD (-0,99%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 5 934,92 AUD | 5 944,11 AUD | 5 934,92 AUD | 5 941,96 AUD |
| Oct 19 23:00 UTC | 5 940,67 AUD | 5 940,67 AUD | 5 933,92 AUD | 5 934,78 AUD |
| Oct 19 22:00 UTC | 5 946,99 AUD | 5 950,86 AUD | 5 940,67 AUD | 5 940,81 AUD |
| Oct 19 21:00 UTC | 5 946,55 AUD | 5 946,99 AUD | 5 946,55 AUD | 5 946,99 AUD |
| Oct 19 20:00 UTC | 5 948,42 AUD | 5 948,85 AUD | 5 942,68 AUD | 5 946,70 AUD |
| Oct 19 19:00 UTC | 5 955,03 AUD | 5 955,03 AUD | 5 947,99 AUD | 5 947,99 AUD |
| Oct 19 18:00 UTC | 5 952,44 AUD | 5 958,33 AUD | 5 951,58 AUD | 5 954,60 AUD |
| Oct 19 17:00 UTC | 5 947,42 AUD | 5 953,88 AUD | 5 941,39 AUD | 5 952,30 AUD |
| Oct 19 16:00 UTC | 5 948,56 AUD | 5 952,30 AUD | 5 942,25 AUD | 5 947,13 AUD |
| Oct 19 15:00 UTC | 5 954,02 AUD | 5 959,05 AUD | 5 947,27 AUD | 5 948,56 AUD |
| Oct 19 14:00 UTC | 5 965,94 AUD | 5 966,66 AUD | 5 951,01 AUD | 5 954,60 AUD |
| Oct 19 13:00 UTC | 5 975,99 AUD | 5 983,17 AUD | 5 954,60 AUD | 5 966,66 AUD |
| Oct 19 12:00 UTC | 5 978,72 AUD | 5 988,05 AUD | 5 973,98 AUD | 5 975,41 AUD |
| Oct 19 11:00 UTC | 5 986,82 AUD | 5 998,82 AUD | 5 980,73 AUD | 5 980,73 AUD |
| Oct 19 10:00 UTC | 5 984,89 AUD | 5 989,77 AUD | 5 978,74 AUD | 5 986,82 AUD |
| Oct 19 09:00 UTC | 5 990,63 AUD | 5 992,64 AUD | 5 985,61 AUD | 5 986,33 AUD |
| Oct 19 08:00 UTC | 5 995,80 AUD | 6 002,26 AUD | 5 988,77 AUD | 5 989,77 AUD |
| Oct 19 07:00 UTC | 6 010,16 AUD | 6 016,34 AUD | 5 997,96 AUD | 5 997,96 AUD |
| Oct 19 06:00 UTC | 6 009,73 AUD | 6 010,16 AUD | 5 992,21 AUD | 6 008,29 AUD |
| Oct 19 05:00 UTC | 6 007,86 AUD | 6 011,74 AUD | 5 995,23 AUD | 6 011,02 AUD |
| Oct 19 04:00 UTC | 6 004,27 AUD | 6 009,30 AUD | 5 995,23 AUD | 6 009,30 AUD |
| Oct 19 03:00 UTC | 5 997,67 AUD | 6 005,85 AUD | 5 995,09 AUD | 6 004,56 AUD |
| Oct 19 02:00 UTC | 5 991,64 AUD | 6 008,58 AUD | 5 987,91 AUD | 5 999,68 AUD |
| Oct 19 01:00 UTC | 5 992,50 AUD | 5 997,38 AUD | 5 983,60 AUD | 5 996,38 AUD |
| Oct 19 00:00 UTC | 6 001,40 AUD | 6 003,84 AUD | 5 992,79 AUD | 5 992,79 AUD |