1 gün Altın fiyatı – AUD, ons başına
1 gün boyunca AUD cinsinden ons başına Altın fiyatı: AU$6.001,98 (19 Eki 2026) → AU$5.936,90 (20 Eki 2026), değişim -1,08%. En yüksek AU$6.016,34 (19 Eki 2026), en düşük AU$5.898,51 (20 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | AU$6.001,98 |
|---|---|
| Son (20 Eki 2026) | AU$5.936,90 |
| En yüksek (19 Eki 2026) | AU$6.016,34 |
| En düşük (20 Eki 2026) | AU$5.898,51 |
| Ortalama | AU$5.962,00 |
| Değişim | -AU$65,07 (-1,08%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 04:00 UTC | AU$5.941,49 | AU$5.941,92 | AU$5.936,05 | AU$5.936,90 |
| Oct 20 03:00 UTC | AU$5.931,46 | AU$5.941,78 | AU$5.930,32 | AU$5.940,63 |
| Oct 20 02:00 UTC | AU$5.915,70 | AU$5.932,18 | AU$5.913,98 | AU$5.928,74 |
| Oct 20 01:00 UTC | AU$5.919,71 | AU$5.919,71 | AU$5.898,51 | AU$5.916,85 |
| Oct 20 00:00 UTC | AU$5.921,43 | AU$5.930,60 | AU$5.918,00 | AU$5.921,00 |
| Oct 19 23:00 UTC | AU$5.940,67 | AU$5.940,67 | AU$5.933,92 | AU$5.934,78 |
| Oct 19 22:00 UTC | AU$5.946,99 | AU$5.950,86 | AU$5.940,67 | AU$5.940,81 |
| Oct 19 21:00 UTC | AU$5.946,55 | AU$5.946,99 | AU$5.946,55 | AU$5.946,99 |
| Oct 19 20:00 UTC | AU$5.948,42 | AU$5.948,85 | AU$5.942,68 | AU$5.946,70 |
| Oct 19 19:00 UTC | AU$5.955,03 | AU$5.955,03 | AU$5.947,99 | AU$5.947,99 |
| Oct 19 18:00 UTC | AU$5.952,44 | AU$5.958,33 | AU$5.951,58 | AU$5.954,60 |
| Oct 19 17:00 UTC | AU$5.947,42 | AU$5.953,88 | AU$5.941,39 | AU$5.952,30 |
| Oct 19 16:00 UTC | AU$5.948,56 | AU$5.952,30 | AU$5.942,25 | AU$5.947,13 |
| Oct 19 15:00 UTC | AU$5.954,02 | AU$5.959,05 | AU$5.947,27 | AU$5.948,56 |
| Oct 19 14:00 UTC | AU$5.965,94 | AU$5.966,66 | AU$5.951,01 | AU$5.954,60 |
| Oct 19 13:00 UTC | AU$5.975,99 | AU$5.983,17 | AU$5.954,60 | AU$5.966,66 |
| Oct 19 12:00 UTC | AU$5.978,72 | AU$5.988,05 | AU$5.973,98 | AU$5.975,41 |
| Oct 19 11:00 UTC | AU$5.986,82 | AU$5.998,82 | AU$5.980,73 | AU$5.980,73 |
| Oct 19 10:00 UTC | AU$5.984,89 | AU$5.989,77 | AU$5.978,74 | AU$5.986,82 |
| Oct 19 09:00 UTC | AU$5.990,63 | AU$5.992,64 | AU$5.985,61 | AU$5.986,33 |
| Oct 19 08:00 UTC | AU$5.995,80 | AU$6.002,26 | AU$5.988,77 | AU$5.989,77 |
| Oct 19 07:00 UTC | AU$6.010,16 | AU$6.016,34 | AU$5.997,96 | AU$5.997,96 |
| Oct 19 06:00 UTC | AU$6.009,73 | AU$6.010,16 | AU$5.992,21 | AU$6.008,29 |
| Oct 19 05:00 UTC | AU$6.007,86 | AU$6.011,74 | AU$5.995,23 | AU$6.011,02 |
| Oct 19 04:00 UTC | AU$6.001,98 | AU$6.009,30 | AU$5.995,23 | AU$6.009,30 |