1天黃金價格（AUD/盎司）
1天內以AUD每盎司計的黃金價格：由AU$5,956.17（2026年10月19日）至AU$5,950.37（2026年10月20日），變動-0.10%。最高AU$5,959.05（2026年10月19日），最低AU$5,891.92（2026年10月20日）。
| 起始 (2026年10月19日) | AU$5,956.17 |
|---|
| 最新 (2026年10月20日) | AU$5,950.37 |
|---|
| 最高 (2026年10月19日) | AU$5,959.05 |
|---|
| 最低 (2026年10月20日) | AU$5,891.92 |
|---|
| 平均 | AU$5,928.29 |
|---|
| 漲跌 | -AU$5.80 (-0.10%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 14:00 UTC |
AU$5,916.28 | AU$5,950.37 | AU$5,905.82 | AU$5,950.37 |
|---|
| Oct 20 13:00 UTC |
AU$5,901.52 | AU$5,920.86 | AU$5,894.93 | AU$5,914.56 |
|---|
| Oct 20 12:00 UTC |
AU$5,910.83 | AU$5,912.55 | AU$5,893.64 | AU$5,899.80 |
|---|
| Oct 20 11:00 UTC |
AU$5,903.67 | AU$5,911.83 | AU$5,903.24 | AU$5,911.83 |
|---|
| Oct 20 10:00 UTC |
AU$5,893.50 | AU$5,906.53 | AU$5,891.92 | AU$5,905.39 |
|---|
| Oct 20 09:00 UTC |
AU$5,904.82 | AU$5,912.12 | AU$5,893.07 | AU$5,894.07 |
|---|
| Oct 20 08:00 UTC |
AU$5,906.39 | AU$5,911.98 | AU$5,899.80 | AU$5,902.67 |
|---|
| Oct 20 07:00 UTC |
AU$5,924.73 | AU$5,926.02 | AU$5,902.24 | AU$5,904.53 |
|---|
| Oct 20 06:00 UTC |
AU$5,906.39 | AU$5,925.87 | AU$5,901.66 | AU$5,924.58 |
|---|
| Oct 20 05:00 UTC |
AU$5,937.33 | AU$5,938.05 | AU$5,904.67 | AU$5,905.39 |
|---|
| Oct 20 04:00 UTC |
AU$5,941.49 | AU$5,941.92 | AU$5,935.33 | AU$5,937.76 |
|---|
| Oct 20 03:00 UTC |
AU$5,931.46 | AU$5,941.78 | AU$5,930.32 | AU$5,940.63 |
|---|
| Oct 20 02:00 UTC |
AU$5,915.70 | AU$5,932.18 | AU$5,913.98 | AU$5,928.74 |
|---|
| Oct 20 01:00 UTC |
AU$5,919.71 | AU$5,919.71 | AU$5,898.51 | AU$5,916.85 |
|---|
| Oct 20 00:00 UTC |
AU$5,921.43 | AU$5,930.60 | AU$5,918.00 | AU$5,921.00 |
|---|
| Oct 19 23:00 UTC |
AU$5,940.67 | AU$5,940.67 | AU$5,933.92 | AU$5,934.78 |
|---|
| Oct 19 22:00 UTC |
AU$5,946.99 | AU$5,950.86 | AU$5,940.67 | AU$5,940.81 |
|---|
| Oct 19 21:00 UTC |
AU$5,946.55 | AU$5,946.99 | AU$5,946.55 | AU$5,946.99 |
|---|
| Oct 19 20:00 UTC |
AU$5,948.42 | AU$5,948.85 | AU$5,942.68 | AU$5,946.70 |
|---|
| Oct 19 19:00 UTC |
AU$5,955.03 | AU$5,955.03 | AU$5,947.99 | AU$5,947.99 |
|---|
| Oct 19 18:00 UTC |
AU$5,952.44 | AU$5,958.33 | AU$5,951.58 | AU$5,954.60 |
|---|
| Oct 19 17:00 UTC |
AU$5,947.42 | AU$5,953.88 | AU$5,941.39 | AU$5,952.30 |
|---|
| Oct 19 16:00 UTC |
AU$5,948.56 | AU$5,952.30 | AU$5,942.25 | AU$5,947.13 |
|---|
| Oct 19 15:00 UTC |
AU$5,954.02 | AU$5,959.05 | AU$5,947.27 | AU$5,948.56 |
|---|
| Oct 19 14:00 UTC |
AU$5,956.17 | AU$5,956.17 | AU$5,951.29 | AU$5,954.60 |
|---|