1天黃金價格（CAD/盎司）
1天內以CAD每盎司計的黃金價格：由CA$5,857.02（2026年10月19日）至CA$5,811.87（2026年10月20日），變動-0.77%。最高CA$5,858.15（2026年10月19日），最低CA$5,799.04（2026年10月20日）。
| 起始 (2026年10月19日) | CA$5,857.02 |
|---|
| 最新 (2026年10月20日) | CA$5,811.87 |
|---|
| 最高 (2026年10月19日) | CA$5,858.15 |
|---|
| 最低 (2026年10月20日) | CA$5,799.04 |
|---|
| 平均 | CA$5,827.80 |
|---|
| 漲跌 | -CA$45.15 (-0.77%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 19:00 UTC |
CA$5,814.69 | CA$5,818.50 | CA$5,811.87 | CA$5,811.87 |
|---|
| Oct 20 18:00 UTC |
CA$5,815.26 | CA$5,819.77 | CA$5,812.58 | CA$5,813.85 |
|---|
| Oct 20 17:00 UTC |
CA$5,813.00 | CA$5,817.79 | CA$5,807.64 | CA$5,814.69 |
|---|
| Oct 20 16:00 UTC |
CA$5,827.24 | CA$5,828.09 | CA$5,812.44 | CA$5,812.72 |
|---|
| Oct 20 15:00 UTC |
CA$5,841.76 | CA$5,844.16 | CA$5,825.41 | CA$5,825.69 |
|---|
| Oct 20 14:00 UTC |
CA$5,823.01 | CA$5,856.57 | CA$5,812.72 | CA$5,842.47 |
|---|
| Oct 20 13:00 UTC |
CA$5,808.49 | CA$5,827.52 | CA$5,802.00 | CA$5,821.32 |
|---|
| Oct 20 12:00 UTC |
CA$5,817.65 | CA$5,819.34 | CA$5,800.73 | CA$5,806.80 |
|---|
| Oct 20 11:00 UTC |
CA$5,810.60 | CA$5,818.64 | CA$5,810.18 | CA$5,818.64 |
|---|
| Oct 20 10:00 UTC |
CA$5,800.59 | CA$5,813.42 | CA$5,799.04 | CA$5,812.29 |
|---|
| Oct 20 09:00 UTC |
CA$5,811.73 | CA$5,818.92 | CA$5,800.17 | CA$5,801.16 |
|---|
| Oct 20 08:00 UTC |
CA$5,813.28 | CA$5,818.78 | CA$5,806.80 | CA$5,809.62 |
|---|
| Oct 20 07:00 UTC |
CA$5,831.33 | CA$5,832.60 | CA$5,809.19 | CA$5,811.45 |
|---|
| Oct 20 06:00 UTC |
CA$5,813.28 | CA$5,832.46 | CA$5,808.63 | CA$5,831.19 |
|---|
| Oct 20 05:00 UTC |
CA$5,843.74 | CA$5,844.44 | CA$5,811.59 | CA$5,812.29 |
|---|
| Oct 20 04:00 UTC |
CA$5,847.83 | CA$5,848.25 | CA$5,841.76 | CA$5,844.16 |
|---|
| Oct 20 03:00 UTC |
CA$5,837.96 | CA$5,848.11 | CA$5,836.83 | CA$5,846.98 |
|---|
| Oct 20 02:00 UTC |
CA$5,822.45 | CA$5,838.66 | CA$5,820.75 | CA$5,835.28 |
|---|
| Oct 20 01:00 UTC |
CA$5,826.39 | CA$5,826.39 | CA$5,805.53 | CA$5,823.57 |
|---|
| Oct 20 00:00 UTC |
CA$5,828.09 | CA$5,837.11 | CA$5,824.70 | CA$5,827.66 |
|---|
| Oct 19 23:00 UTC |
CA$5,846.99 | CA$5,846.99 | CA$5,840.35 | CA$5,841.20 |
|---|
| Oct 19 22:00 UTC |
CA$5,853.21 | CA$5,857.02 | CA$5,846.99 | CA$5,847.13 |
|---|
| Oct 19 21:00 UTC |
CA$5,852.79 | CA$5,853.21 | CA$5,852.79 | CA$5,853.21 |
|---|
| Oct 19 20:00 UTC |
CA$5,854.62 | CA$5,855.05 | CA$5,848.97 | CA$5,852.93 |
|---|
| Oct 19 19:00 UTC |
CA$5,857.02 | CA$5,858.15 | CA$5,854.20 | CA$5,854.20 |
|---|