Cours de l'or sur 1 jour par once en CAD
Cours du Or en CAD par once sur 1 jour : de 5 905,92 $CA (19 oct. 2026) à 5 816,67 $CA (20 oct. 2026), soit -1,51%. Plus haut 5 907,62 $CA le 19 oct. 2026, plus bas 5 805,53 $CA le 20 oct. 2026.
Résumé
| Début (19 oct. 2026) | 5 905,92 $CA |
|---|---|
| Dernier (20 oct. 2026) | 5 816,67 $CA |
| Plus haut (19 oct. 2026) | 5 907,62 $CA |
| Plus bas (20 oct. 2026) | 5 805,53 $CA |
| Moyenne | 5 855,50 $CA |
| Variation | -89,25 $CA (-1,51%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 5 831,33 $CA | 5 832,60 $CA | 5 813,56 $CA | 5 816,67 $CA |
| Oct 20 06:00 UTC | 5 813,28 $CA | 5 832,46 $CA | 5 808,63 $CA | 5 831,19 $CA |
| Oct 20 05:00 UTC | 5 843,74 $CA | 5 844,44 $CA | 5 811,59 $CA | 5 812,29 $CA |
| Oct 20 04:00 UTC | 5 847,83 $CA | 5 848,25 $CA | 5 841,76 $CA | 5 844,16 $CA |
| Oct 20 03:00 UTC | 5 837,96 $CA | 5 848,11 $CA | 5 836,83 $CA | 5 846,98 $CA |
| Oct 20 02:00 UTC | 5 822,45 $CA | 5 838,66 $CA | 5 820,75 $CA | 5 835,28 $CA |
| Oct 20 01:00 UTC | 5 826,39 $CA | 5 826,39 $CA | 5 805,53 $CA | 5 823,57 $CA |
| Oct 20 00:00 UTC | 5 828,09 $CA | 5 837,11 $CA | 5 824,70 $CA | 5 827,66 $CA |
| Oct 19 23:00 UTC | 5 846,99 $CA | 5 846,99 $CA | 5 840,35 $CA | 5 841,20 $CA |
| Oct 19 22:00 UTC | 5 853,21 $CA | 5 857,02 $CA | 5 846,99 $CA | 5 847,13 $CA |
| Oct 19 21:00 UTC | 5 852,79 $CA | 5 853,21 $CA | 5 852,79 $CA | 5 853,21 $CA |
| Oct 19 20:00 UTC | 5 854,62 $CA | 5 855,05 $CA | 5 848,97 $CA | 5 852,93 $CA |
| Oct 19 19:00 UTC | 5 861,12 $CA | 5 861,12 $CA | 5 854,20 $CA | 5 854,20 $CA |
| Oct 19 18:00 UTC | 5 858,58 $CA | 5 864,37 $CA | 5 857,73 $CA | 5 860,70 $CA |
| Oct 19 17:00 UTC | 5 853,63 $CA | 5 859,99 $CA | 5 847,70 $CA | 5 858,44 $CA |
| Oct 19 16:00 UTC | 5 854,76 $CA | 5 858,44 $CA | 5 848,55 $CA | 5 853,35 $CA |
| Oct 19 15:00 UTC | 5 860,13 $CA | 5 865,08 $CA | 5 853,49 $CA | 5 854,76 $CA |
| Oct 19 14:00 UTC | 5 871,86 $CA | 5 872,57 $CA | 5 857,17 $CA | 5 860,70 $CA |
| Oct 19 13:00 UTC | 5 881,75 $CA | 5 888,82 $CA | 5 860,70 $CA | 5 872,57 $CA |
| Oct 19 12:00 UTC | 5 884,44 $CA | 5 893,63 $CA | 5 879,78 $CA | 5 881,19 $CA |
| Oct 19 11:00 UTC | 5 892,42 $CA | 5 904,22 $CA | 5 886,42 $CA | 5 886,42 $CA |
| Oct 19 10:00 UTC | 5 890,52 $CA | 5 895,32 $CA | 5 884,46 $CA | 5 892,42 $CA |
| Oct 19 09:00 UTC | 5 896,17 $CA | 5 898,15 $CA | 5 891,22 $CA | 5 891,93 $CA |
| Oct 19 08:00 UTC | 5 901,26 $CA | 5 907,62 $CA | 5 894,33 $CA | 5 895,32 $CA |
| Oct 19 07:00 UTC | 5 905,92 $CA | 5 906,91 $CA | 5 903,38 $CA | 5 903,38 $CA |