GOLDPRICEX
Mis à jour:
Connexion
Or 4 144,20 $US +0,26% Argent 57,54 $US +0,94% Platine 1 651,00 $US +0,61% Palladium 1 138,00 $US -0,09% Or/Argent72,02 BTC81 817 $US-0,85%

Cours de l'or sur 3 jours par once en CAD

Cours du Or en CAD par once sur 3 jours : de 5 893,90 $CA (17 oct. 2026) à 5 843,17 $CA (20 oct. 2026), soit -0,86%. Plus haut 5 921,85 $CA le 18 oct. 2026, plus bas 5 805,81 $CA le 20 oct. 2026.

Cours de l'or sur 3 jours par once en CAD

Charts by TradingView

Résumé

Début (17 oct. 2026)5 893,90 $CA
Dernier (20 oct. 2026)5 843,17 $CA
Plus haut (18 oct. 2026)5 921,85 $CA
Plus bas (20 oct. 2026)5 805,81 $CA
Moyenne5 886,59 $CA
Variation-50,73 $CA (-0,86%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 20 03:00 UTC 5 837,53 $CA5 844,02 $CA5 837,53 $CA5 843,17 $CA
Oct 20 02:00 UTC 5 825,83 $CA5 838,66 $CA5 820,75 $CA5 835,28 $CA
Oct 20 01:00 UTC 5 826,39 $CA5 826,39 $CA5 805,81 $CA5 820,05 $CA
Oct 20 00:00 UTC 5 833,02 $CA5 836,97 $CA5 826,11 $CA5 827,66 $CA
Oct 19 23:00 UTC 5 846,99 $CA5 846,99 $CA5 840,63 $CA5 841,20 $CA
Oct 19 22:00 UTC 5 853,21 $CA5 856,18 $CA5 847,41 $CA5 847,41 $CA
Oct 19 21:00 UTC 5 852,79 $CA5 853,21 $CA5 852,79 $CA5 853,21 $CA
Oct 19 20:00 UTC 5 855,05 $CA5 855,05 $CA5 848,97 $CA5 852,64 $CA
Oct 19 19:00 UTC 5 860,13 $CA5 860,13 $CA5 854,76 $CA5 854,90 $CA
Oct 19 18:00 UTC 5 860,98 $CA5 864,23 $CA5 858,01 $CA5 860,70 $CA
Oct 19 17:00 UTC 5 853,63 $CA5 859,00 $CA5 847,70 $CA5 858,44 $CA
Oct 19 16:00 UTC 5 853,35 $CA5 858,01 $CA5 849,53 $CA5 853,35 $CA
Oct 19 15:00 UTC 5 860,98 $CA5 864,37 $CA5 853,63 $CA5 854,76 $CA
Oct 19 14:00 UTC 5 871,86 $CA5 871,86 $CA5 857,17 $CA5 860,70 $CA
Oct 19 13:00 UTC 5 883,59 $CA5 888,82 $CA5 860,70 $CA5 868,47 $CA
Oct 19 12:00 UTC 5 880,06 $CA5 890,23 $CA5 879,92 $CA5 881,19 $CA
Oct 19 11:00 UTC 5 892,42 $CA5 902,95 $CA5 886,42 $CA5 886,42 $CA
Oct 19 10:00 UTC 5 889,95 $CA5 895,18 $CA5 884,46 $CA5 895,18 $CA
Oct 19 09:00 UTC 5 896,17 $CA5 897,58 $CA5 891,65 $CA5 891,93 $CA
Oct 19 08:00 UTC 5 901,26 $CA5 907,62 $CA5 894,33 $CA5 897,72 $CA
Oct 19 07:00 UTC 5 915,81 $CA5 919,91 $CA5 904,08 $CA5 904,08 $CA
Oct 19 06:00 UTC 5 914,82 $CA5 914,96 $CA5 897,72 $CA5 910,30 $CA
Oct 19 05:00 UTC 5 913,55 $CA5 915,95 $CA5 901,12 $CA5 914,82 $CA
Oct 19 04:00 UTC 5 908,61 $CA5 914,54 $CA5 900,97 $CA5 914,54 $CA
Oct 19 03:00 UTC 5 903,09 $CA5 911,15 $CA5 901,12 $CA5 909,88 $CA
Oct 19 02:00 UTC 5 897,16 $CA5 913,83 $CA5 896,17 $CA5 901,82 $CA
Oct 19 01:00 UTC 5 898,01 $CA5 901,82 $CA5 889,53 $CA5 900,97 $CA
Oct 19 00:00 UTC 5 915,53 $CA5 918,64 $CA5 898,43 $CA5 899,14 $CA
Oct 18 23:00 UTC 5 908,13 $CA5 921,85 $CA5 907,70 $CA5 917,89 $CA
Oct 18 22:00 UTC 5 891,43 $CA5 911,52 $CA5 891,43 $CA5 909,40 $CA
Oct 18 21:00 UTC 5 893,84 $CA5 893,84 $CA5 893,84 $CA5 893,84 $CA
Oct 18 20:00 UTC 5 893,84 $CA5 893,84 $CA5 893,84 $CA5 893,84 $CA
Oct 18 19:00 UTC 5 893,84 $CA5 893,84 $CA5 893,84 $CA5 893,84 $CA
Oct 18 18:00 UTC 5 893,84 $CA5 893,84 $CA5 893,84 $CA5 893,84 $CA
Oct 18 17:00 UTC 5 893,84 $CA5 893,84 $CA5 893,84 $CA5 893,84 $CA
Oct 18 16:00 UTC 5 893,84 $CA5 893,84 $CA5 893,84 $CA5 893,84 $CA
Oct 18 15:00 UTC 5 893,84 $CA5 893,84 $CA5 893,84 $CA5 893,84 $CA
Oct 18 14:00 UTC 5 893,84 $CA5 893,84 $CA5 893,84 $CA5 893,84 $CA
Oct 18 13:00 UTC 5 893,84 $CA5 893,84 $CA5 893,84 $CA5 893,84 $CA
Oct 18 12:00 UTC 5 893,84 $CA5 893,84 $CA5 893,84 $CA5 893,84 $CA
Oct 18 11:00 UTC 5 893,84 $CA5 893,84 $CA5 893,84 $CA5 893,84 $CA
Oct 18 10:00 UTC 5 893,84 $CA5 893,84 $CA5 893,84 $CA5 893,84 $CA
Oct 18 09:00 UTC 5 893,84 $CA5 893,84 $CA5 893,84 $CA5 893,84 $CA
Oct 18 08:00 UTC 5 893,84 $CA5 893,84 $CA5 893,84 $CA5 893,84 $CA
Oct 18 07:00 UTC 5 893,84 $CA5 893,84 $CA5 893,84 $CA5 893,84 $CA
Oct 18 06:00 UTC 5 893,84 $CA5 893,84 $CA5 893,84 $CA5 893,84 $CA
Oct 18 05:00 UTC 5 893,84 $CA5 893,84 $CA5 893,84 $CA5 893,84 $CA
Oct 18 01:00 UTC 5 893,84 $CA5 893,84 $CA5 893,84 $CA5 893,84 $CA
Oct 18 00:00 UTC 5 893,84 $CA5 893,84 $CA5 893,84 $CA5 893,84 $CA
Oct 17 23:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA
Oct 17 22:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA
Oct 17 21:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA
Oct 17 20:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA
Oct 17 19:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA
Oct 17 18:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA
Oct 17 17:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA
Oct 17 16:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA
Oct 17 15:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA
Oct 17 14:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA
Oct 17 13:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA
Oct 17 12:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA
Oct 17 11:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA
Oct 17 10:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA
Oct 17 09:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA
Oct 17 08:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA
Oct 17 07:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA
Oct 17 06:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA
Oct 17 05:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA
Oct 17 04:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA
Oct 17 03:00 UTC 5 893,90 $CA5 893,90 $CA5 893,90 $CA5 893,90 $CA

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT