Cours de l'or sur 3 jours par once en SGD
Cours du Or en SGD par once sur 3 jours : de 5 332,27 $SG (17 oct. 2026) à 5 287,70 $SG (20 oct. 2026), soit -0,84%. Plus haut 5 359,77 $SG le 19 oct. 2026, plus bas 5 269,53 $SG le 20 oct. 2026.
Résumé
| Début (17 oct. 2026) | 5 332,27 $SG |
|---|---|
| Dernier (20 oct. 2026) | 5 287,70 $SG |
| Plus haut (19 oct. 2026) | 5 359,77 $SG |
| Plus bas (20 oct. 2026) | 5 269,53 $SG |
| Moyenne | 5 326,79 $SG |
| Variation | -44,56 $SG (-0,84%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 5 304,85 $SG | 5 304,85 $SG | 5 287,06 $SG | 5 287,70 $SG |
| Oct 20 04:00 UTC | 5 307,92 $SG | 5 307,92 $SG | 5 302,42 $SG | 5 304,60 $SG |
| Oct 20 03:00 UTC | 5 298,97 $SG | 5 307,54 $SG | 5 298,58 $SG | 5 307,16 $SG |
| Oct 20 02:00 UTC | 5 284,63 $SG | 5 299,61 $SG | 5 284,63 $SG | 5 297,69 $SG |
| Oct 20 01:00 UTC | 5 280,92 $SG | 5 285,91 $SG | 5 269,53 $SG | 5 285,91 $SG |
| Oct 20 00:00 UTC | 5 290,01 $SG | 5 298,20 $SG | 5 287,06 $SG | 5 289,62 $SG |
| Oct 19 23:00 UTC | 5 293,75 $SG | 5 293,75 $SG | 5 287,74 $SG | 5 287,74 $SG |
| Oct 19 22:00 UTC | 5 299,38 $SG | 5 302,07 $SG | 5 294,13 $SG | 5 294,13 $SG |
| Oct 19 21:00 UTC | 5 299,38 $SG | 5 299,38 $SG | 5 299,38 $SG | 5 299,38 $SG |
| Oct 19 20:00 UTC | 5 301,04 $SG | 5 301,04 $SG | 5 295,67 $SG | 5 298,87 $SG |
| Oct 19 19:00 UTC | 5 305,14 $SG | 5 305,14 $SG | 5 300,27 $SG | 5 300,27 $SG |
| Oct 19 18:00 UTC | 5 306,42 $SG | 5 309,36 $SG | 5 303,73 $SG | 5 306,16 $SG |
| Oct 19 17:00 UTC | 5 299,76 $SG | 5 305,52 $SG | 5 294,39 $SG | 5 304,11 $SG |
| Oct 19 16:00 UTC | 5 299,51 $SG | 5 303,73 $SG | 5 296,05 $SG | 5 299,51 $SG |
| Oct 19 15:00 UTC | 5 305,65 $SG | 5 309,49 $SG | 5 299,76 $SG | 5 300,79 $SG |
| Oct 19 14:00 UTC | 5 316,27 $SG | 5 316,27 $SG | 5 302,96 $SG | 5 304,11 $SG |
| Oct 19 13:00 UTC | 5 326,89 $SG | 5 331,62 $SG | 5 306,16 $SG | 5 313,20 $SG |
| Oct 19 12:00 UTC | 5 323,69 $SG | 5 332,90 $SG | 5 323,56 $SG | 5 324,71 $SG |
| Oct 19 11:00 UTC | 5 334,88 $SG | 5 344,42 $SG | 5 329,45 $SG | 5 329,45 $SG |
| Oct 19 10:00 UTC | 5 332,64 $SG | 5 337,38 $SG | 5 327,67 $SG | 5 337,38 $SG |
| Oct 19 09:00 UTC | 5 338,27 $SG | 5 339,55 $SG | 5 334,18 $SG | 5 334,44 $SG |
| Oct 19 08:00 UTC | 5 342,88 $SG | 5 348,64 $SG | 5 338,40 $SG | 5 339,68 $SG |
| Oct 19 07:00 UTC | 5 355,67 $SG | 5 359,77 $SG | 5 345,44 $SG | 5 345,44 $SG |
| Oct 19 06:00 UTC | 5 355,16 $SG | 5 355,16 $SG | 5 339,68 $SG | 5 351,07 $SG |
| Oct 19 05:00 UTC | 5 354,01 $SG | 5 356,19 $SG | 5 342,75 $SG | 5 355,16 $SG |
| Oct 19 04:00 UTC | 5 349,53 $SG | 5 354,52 $SG | 5 342,62 $SG | 5 354,52 $SG |
| Oct 19 03:00 UTC | 5 344,80 $SG | 5 350,68 $SG | 5 342,75 $SG | 5 350,68 $SG |
| Oct 19 02:00 UTC | 5 339,17 $SG | 5 354,14 $SG | 5 337,25 $SG | 5 346,33 $SG |
| Oct 19 01:00 UTC | 5 339,94 $SG | 5 344,03 $SG | 5 332,00 $SG | 5 342,62 $SG |
| Oct 19 00:00 UTC | 5 353,88 $SG | 5 358,75 $SG | 5 340,19 $SG | 5 340,45 $SG |
| Oct 18 23:00 UTC | 5 345,15 $SG | 5 357,57 $SG | 5 345,15 $SG | 5 353,98 $SG |
| Oct 18 22:00 UTC | 5 332,22 $SG | 5 348,22 $SG | 5 332,22 $SG | 5 346,18 $SG |
| Oct 18 21:00 UTC | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG |
| Oct 18 20:00 UTC | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG |
| Oct 18 19:00 UTC | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG |
| Oct 18 18:00 UTC | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG |
| Oct 18 17:00 UTC | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG |
| Oct 18 16:00 UTC | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG |
| Oct 18 15:00 UTC | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG |
| Oct 18 14:00 UTC | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG |
| Oct 18 13:00 UTC | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG |
| Oct 18 12:00 UTC | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG |
| Oct 18 11:00 UTC | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG |
| Oct 18 10:00 UTC | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG |
| Oct 18 09:00 UTC | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG |
| Oct 18 08:00 UTC | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG |
| Oct 18 07:00 UTC | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG |
| Oct 18 06:00 UTC | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG |
| Oct 18 05:00 UTC | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG |
| Oct 18 01:00 UTC | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG |
| Oct 18 00:00 UTC | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG | 5 332,22 $SG |
| Oct 17 23:00 UTC | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG |
| Oct 17 22:00 UTC | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG |
| Oct 17 21:00 UTC | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG |
| Oct 17 20:00 UTC | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG |
| Oct 17 19:00 UTC | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG |
| Oct 17 18:00 UTC | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG |
| Oct 17 17:00 UTC | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG |
| Oct 17 16:00 UTC | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG |
| Oct 17 15:00 UTC | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG |
| Oct 17 14:00 UTC | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG |
| Oct 17 13:00 UTC | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG |
| Oct 17 12:00 UTC | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG |
| Oct 17 11:00 UTC | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG |
| Oct 17 10:00 UTC | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG |
| Oct 17 09:00 UTC | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG |
| Oct 17 08:00 UTC | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG |
| Oct 17 07:00 UTC | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG |
| Oct 17 06:00 UTC | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG |
| Oct 17 05:00 UTC | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG | 5 332,27 $SG |