Bihayê zêr – 3 roj ji bo her ons bi SGD
Bihayê zêr bi SGD ji bo her ons di 3 roj de: ji 5.332,27 SGD (17ê cota 2026an) bo 5.272,47 SGD (20ê cota 2026an), guherîn -1,12%. Herî bilind 5.361,05 SGD (19ê cota 2026an), herî nizm 5.263,77 SGD (20ê cota 2026an).
Kurte
| Destpêk (17ê cota 2026an) | 5.332,27 SGD |
|---|---|
| Dawî (20ê cota 2026an) | 5.272,47 SGD |
| Herî bilind (19ê cota 2026an) | 5.361,05 SGD |
| Herî nizm (20ê cota 2026an) | 5.263,77 SGD |
| Navîn | 5.318,30 SGD |
| Guherîn | -59,79 SGD (-1,12%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 17:00 UTC | 5.275,29 SGD | 5.275,29 SGD | 5.272,47 SGD | 5.272,47 SGD |
| Oct 20 16:00 UTC | 5.289,24 SGD | 5.289,24 SGD | 5.276,06 SGD | 5.276,06 SGD |
| Oct 20 15:00 UTC | 5.302,29 SGD | 5.304,60 SGD | 5.287,83 SGD | 5.287,83 SGD |
| Oct 20 14:00 UTC | 5.281,69 SGD | 5.313,56 SGD | 5.276,57 SGD | 5.303,06 SGD |
| Oct 20 13:00 UTC | 5.272,22 SGD | 5.289,50 SGD | 5.266,33 SGD | 5.283,87 SGD |
| Oct 20 12:00 UTC | 5.280,54 SGD | 5.282,07 SGD | 5.265,95 SGD | 5.270,94 SGD |
| Oct 20 11:00 UTC | 5.275,93 SGD | 5.281,05 SGD | 5.273,75 SGD | 5.281,05 SGD |
| Oct 20 10:00 UTC | 5.264,28 SGD | 5.276,70 SGD | 5.263,77 SGD | 5.273,75 SGD |
| Oct 20 09:00 UTC | 5.274,27 SGD | 5.281,31 SGD | 5.265,56 SGD | 5.265,56 SGD |
| Oct 20 08:00 UTC | 5.276,57 SGD | 5.281,56 SGD | 5.273,24 SGD | 5.273,24 SGD |
| Oct 20 07:00 UTC | 5.293,08 SGD | 5.293,98 SGD | 5.274,52 SGD | 5.274,52 SGD |
| Oct 20 06:00 UTC | 5.273,63 SGD | 5.293,21 SGD | 5.272,35 SGD | 5.291,16 SGD |
| Oct 20 05:00 UTC | 5.304,85 SGD | 5.304,85 SGD | 5.275,03 SGD | 5.275,03 SGD |
| Oct 20 04:00 UTC | 5.307,92 SGD | 5.307,92 SGD | 5.302,42 SGD | 5.304,60 SGD |
| Oct 20 03:00 UTC | 5.298,97 SGD | 5.307,54 SGD | 5.298,58 SGD | 5.307,16 SGD |
| Oct 20 02:00 UTC | 5.284,63 SGD | 5.299,22 SGD | 5.284,63 SGD | 5.297,69 SGD |
| Oct 20 01:00 UTC | 5.288,47 SGD | 5.288,47 SGD | 5.269,79 SGD | 5.285,91 SGD |
| Oct 20 00:00 UTC | 5.290,01 SGD | 5.298,20 SGD | 5.287,06 SGD | 5.287,45 SGD |
| Oct 19 23:00 UTC | 5.293,62 SGD | 5.293,62 SGD | 5.287,99 SGD | 5.287,99 SGD |
| Oct 19 22:00 UTC | 5.302,32 SGD | 5.302,32 SGD | 5.293,75 SGD | 5.293,88 SGD |
| Oct 19 21:00 UTC | 5.299,00 SGD | 5.299,38 SGD | 5.299,00 SGD | 5.299,38 SGD |
| Oct 19 20:00 UTC | 5.300,66 SGD | 5.300,66 SGD | 5.295,80 SGD | 5.298,36 SGD |
| Oct 19 19:00 UTC | 5.305,65 SGD | 5.305,65 SGD | 5.300,79 SGD | 5.300,79 SGD |
| Oct 19 18:00 UTC | 5.305,26 SGD | 5.309,49 SGD | 5.303,47 SGD | 5.306,54 SGD |
| Oct 19 17:00 UTC | 5.297,72 SGD | 5.304,88 SGD | 5.294,39 SGD | 5.304,11 SGD |
| Oct 19 16:00 UTC | 5.300,79 SGD | 5.304,11 SGD | 5.296,18 SGD | 5.299,51 SGD |
| Oct 19 15:00 UTC | 5.306,42 SGD | 5.309,49 SGD | 5.299,76 SGD | 5.300,79 SGD |
| Oct 19 14:00 UTC | 5.316,27 SGD | 5.316,27 SGD | 5.302,96 SGD | 5.306,16 SGD |
| Oct 19 13:00 UTC | 5.326,89 SGD | 5.331,62 SGD | 5.306,16 SGD | 5.313,20 SGD |
| Oct 19 12:00 UTC | 5.327,65 SGD | 5.335,97 SGD | 5.323,56 SGD | 5.324,71 SGD |
| Oct 19 11:00 UTC | 5.336,35 SGD | 5.345,57 SGD | 5.331,75 SGD | 5.331,75 SGD |
| Oct 19 10:00 UTC | 5.333,16 SGD | 5.337,38 SGD | 5.327,67 SGD | 5.337,38 SGD |
| Oct 19 09:00 UTC | 5.338,27 SGD | 5.340,07 SGD | 5.334,05 SGD | 5.335,72 SGD |
| Oct 19 08:00 UTC | 5.340,71 SGD | 5.348,00 SGD | 5.336,61 SGD | 5.338,91 SGD |
| Oct 19 07:00 UTC | 5.361,05 SGD | 5.361,05 SGD | 5.345,18 SGD | 5.345,82 SGD |
| Oct 19 06:00 UTC | 5.354,27 SGD | 5.354,52 SGD | 5.342,24 SGD | 5.354,01 SGD |
| Oct 19 05:00 UTC | 5.353,63 SGD | 5.357,08 SGD | 5.342,37 SGD | 5.356,44 SGD |
| Oct 19 04:00 UTC | 5.350,43 SGD | 5.353,88 SGD | 5.342,37 SGD | 5.352,86 SGD |
| Oct 19 03:00 UTC | 5.344,93 SGD | 5.351,20 SGD | 5.342,37 SGD | 5.350,30 SGD |
| Oct 19 02:00 UTC | 5.343,39 SGD | 5.354,14 SGD | 5.335,84 SGD | 5.346,33 SGD |
| Oct 19 01:00 UTC | 5.339,94 SGD | 5.344,03 SGD | 5.332,00 SGD | 5.343,39 SGD |
| Oct 19 00:00 UTC | 5.353,88 SGD | 5.358,75 SGD | 5.340,19 SGD | 5.340,45 SGD |
| Oct 18 23:00 UTC | 5.345,15 SGD | 5.358,08 SGD | 5.345,15 SGD | 5.353,98 SGD |
| Oct 18 22:00 UTC | 5.332,22 SGD | 5.348,22 SGD | 5.332,22 SGD | 5.346,18 SGD |
| Oct 18 21:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 20:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 19:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 18:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 17:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 16:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 15:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 14:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 13:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 12:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 11:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 10:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 09:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 08:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 07:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 06:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 05:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 01:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 18 00:00 UTC | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD | 5.332,22 SGD |
| Oct 17 23:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 22:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 21:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 20:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 19:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 18:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |
| Oct 17 17:00 UTC | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD | 5.332,27 SGD |