Bihayê zêr – 3 roj ji bo her ons bi EUR
Bihayê zêr bi EUR ji bo her ons di 3 roj de: ji 3.705,82 € (17ê cota 2026an) bo 3.675,20 € (20ê cota 2026an), guherîn -0,83%. Herî bilind 3.732,89 € (19ê cota 2026an), herî nizm 3.666,56 € (20ê cota 2026an).
Kurte
| Destpêk (17ê cota 2026an) | 3.705,82 € |
|---|---|
| Dawî (20ê cota 2026an) | 3.675,20 € |
| Herî bilind (19ê cota 2026an) | 3.732,89 € |
| Herî nizm (20ê cota 2026an) | 3.666,56 € |
| Navîn | 3.699,79 € |
| Guherîn | -30,61 € (-0,83%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 3.676,45 € | 3.678,86 € | 3.675,20 € | 3.675,20 € |
| Oct 20 18:00 UTC | 3.676,81 € | 3.679,66 € | 3.675,11 € | 3.676,63 € |
| Oct 20 17:00 UTC | 3.674,85 € | 3.678,41 € | 3.671,99 € | 3.676,54 € |
| Oct 20 16:00 UTC | 3.683,85 € | 3.683,85 € | 3.675,02 € | 3.675,02 € |
| Oct 20 15:00 UTC | 3.694,19 € | 3.694,19 € | 3.683,40 € | 3.683,40 € |
| Oct 20 14:00 UTC | 3.680,64 € | 3.702,93 € | 3.675,20 € | 3.693,30 € |
| Oct 20 13:00 UTC | 3.673,24 € | 3.683,76 € | 3.668,61 € | 3.679,21 € |
| Oct 20 12:00 UTC | 3.677,52 € | 3.678,14 € | 3.667,89 € | 3.670,75 € |
| Oct 20 11:00 UTC | 3.673,87 € | 3.678,95 € | 3.673,87 € | 3.678,95 € |
| Oct 20 10:00 UTC | 3.667,54 € | 3.675,56 € | 3.666,56 € | 3.675,56 € |
| Oct 20 09:00 UTC | 3.674,31 € | 3.678,77 € | 3.667,27 € | 3.667,98 € |
| Oct 20 08:00 UTC | 3.678,06 € | 3.678,06 € | 3.671,46 € | 3.671,46 € |
| Oct 20 07:00 UTC | 3.686,97 € | 3.687,77 € | 3.674,40 € | 3.674,40 € |
| Oct 20 06:00 UTC | 3.675,47 € | 3.687,68 € | 3.672,97 € | 3.687,68 € |
| Oct 20 05:00 UTC | 3.694,82 € | 3.694,82 € | 3.674,94 € | 3.674,94 € |
| Oct 20 04:00 UTC | 3.697,67 € | 3.697,67 € | 3.693,83 € | 3.694,19 € |
| Oct 20 03:00 UTC | 3.690,45 € | 3.697,58 € | 3.690,45 € | 3.696,96 € |
| Oct 20 02:00 UTC | 3.683,49 € | 3.690,45 € | 3.680,28 € | 3.689,73 € |
| Oct 20 01:00 UTC | 3.683,85 € | 3.683,85 € | 3.670,84 € | 3.679,84 € |
| Oct 20 00:00 UTC | 3.688,04 € | 3.690,54 € | 3.683,67 € | 3.684,65 € |
| Oct 19 23:00 UTC | 3.685,94 € | 3.685,94 € | 3.681,93 € | 3.682,28 € |
| Oct 19 22:00 UTC | 3.689,86 € | 3.691,73 € | 3.686,20 € | 3.686,20 € |
| Oct 19 21:00 UTC | 3.689,86 € | 3.689,86 € | 3.689,86 € | 3.689,86 € |
| Oct 19 20:00 UTC | 3.691,02 € | 3.691,02 € | 3.687,27 € | 3.689,50 € |
| Oct 19 19:00 UTC | 3.693,87 € | 3.693,87 € | 3.690,48 € | 3.690,48 € |
| Oct 19 18:00 UTC | 3.693,24 € | 3.696,81 € | 3.692,71 € | 3.694,58 € |
| Oct 19 17:00 UTC | 3.690,12 € | 3.694,13 € | 3.686,83 € | 3.694,13 € |
| Oct 19 16:00 UTC | 3.690,84 € | 3.693,15 € | 3.686,92 € | 3.689,86 € |
| Oct 19 15:00 UTC | 3.694,31 € | 3.697,34 € | 3.690,04 € | 3.690,04 € |
| Oct 19 14:00 UTC | 3.702,06 € | 3.702,06 € | 3.692,80 € | 3.695,29 € |
| Oct 19 13:00 UTC | 3.708,48 € | 3.711,06 € | 3.694,58 € | 3.701,35 € |
| Oct 19 12:00 UTC | 3.708,92 € | 3.715,07 € | 3.706,61 € | 3.707,05 € |
| Oct 19 11:00 UTC | 3.717,47 € | 3.721,13 € | 3.712,22 € | 3.712,22 € |
| Oct 19 10:00 UTC | 3.713,55 € | 3.716,41 € | 3.709,72 € | 3.714,57 € |
| Oct 19 09:00 UTC | 3.715,87 € | 3.717,65 € | 3.714,09 € | 3.714,71 € |
| Oct 19 08:00 UTC | 3.719,70 € | 3.724,16 € | 3.716,41 € | 3.716,41 € |
| Oct 19 07:00 UTC | 3.729,05 € | 3.732,89 € | 3.721,48 € | 3.721,48 € |
| Oct 19 06:00 UTC | 3.728,70 € | 3.728,70 € | 3.717,92 € | 3.725,14 € |
| Oct 19 05:00 UTC | 3.727,90 € | 3.729,41 € | 3.720,06 € | 3.728,70 € |
| Oct 19 04:00 UTC | 3.724,78 € | 3.728,25 € | 3.719,97 € | 3.728,25 € |
| Oct 19 03:00 UTC | 3.721,30 € | 3.725,58 € | 3.720,06 € | 3.725,58 € |
| Oct 19 02:00 UTC | 3.717,56 € | 3.728,07 € | 3.716,94 € | 3.720,50 € |
| Oct 19 01:00 UTC | 3.719,43 € | 3.720,50 € | 3.712,75 € | 3.719,97 € |
| Oct 19 00:00 UTC | 3.729,14 € | 3.731,10 € | 3.718,36 € | 3.718,81 € |
| Oct 18 23:00 UTC | 3.716,99 € | 3.723,30 € | 3.714,94 € | 3.722,77 € |
| Oct 18 22:00 UTC | 3.706,22 € | 3.717,16 € | 3.704,71 € | 3.716,01 € |
| Oct 18 21:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 20:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 19:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 18:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 17:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 16:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 15:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 14:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 13:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 12:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 11:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 10:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 09:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 08:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 07:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 06:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 05:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 01:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 00:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 17 23:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 22:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 21:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 20:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 19:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |