GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.142,90 $ +0,23% Zîv 58,20 $ +2,09% Platîn 1.660,00 $ +1,16% Palladyûm 1.141,00 $ +0,18% Zêr/Zîv71,19 BTC82.986 $+0,98%

Bihayê zêr – 3 roj ji bo her ons bi JPY

Bihayê zêr bi JPY ji bo her ons di 3 roj de: ji 658.220 JP¥ (17ê cota 2026an) bo 656.407 JP¥ (20ê cota 2026an), guherîn -0,28%. Herî bilind 661.665 JP¥ (19ê cota 2026an), herî nizm 651.654 JP¥ (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi JPY

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)658.220 JP¥
Dawî (20ê cota 2026an)656.407 JP¥
Herî bilind (19ê cota 2026an)661.665 JP¥
Herî nizm (20ê cota 2026an)651.654 JP¥
Navîn657.055 JP¥
Guherîn-1.812,94 JP¥ (-0,28%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 15:00 UTC 656.455 JP¥656.455 JP¥656.360 JP¥656.407 JP¥
Oct 20 14:00 UTC 654.348 JP¥657.865 JP¥653.191 JP¥656.059 JP¥
Oct 20 13:00 UTC 652.716 JP¥654.807 JP¥652.019 JP¥653.666 JP¥
Oct 20 12:00 UTC 653.650 JP¥653.920 JP¥651.923 JP¥652.399 JP¥
Oct 20 11:00 UTC 653.175 JP¥653.698 JP¥653.017 JP¥653.666 JP¥
Oct 20 10:00 UTC 651.749 JP¥653.270 JP¥651.654 JP¥653.143 JP¥
Oct 20 09:00 UTC 653.080 JP¥653.888 JP¥651.876 JP¥651.892 JP¥
Oct 20 08:00 UTC 653.254 JP¥653.698 JP¥652.589 JP¥652.589 JP¥
Oct 20 07:00 UTC 655.362 JP¥655.409 JP¥652.795 JP¥652.795 JP¥
Oct 20 06:00 UTC 652.890 JP¥655.314 JP¥652.890 JP¥655.267 JP¥
Oct 20 05:00 UTC 656.708 JP¥656.708 JP¥653.143 JP¥653.143 JP¥
Oct 20 04:00 UTC 657.136 JP¥657.136 JP¥656.471 JP¥656.724 JP¥
Oct 20 03:00 UTC 656.027 JP¥657.168 JP¥656.027 JP¥657.009 JP¥
Oct 20 02:00 UTC 654.284 JP¥656.011 JP¥654.284 JP¥655.774 JP¥
Oct 20 01:00 UTC 654.728 JP¥654.728 JP¥652.415 JP¥653.872 JP¥
Oct 20 00:00 UTC 654.918 JP¥655.805 JP¥654.538 JP¥654.696 JP¥
Oct 19 23:00 UTC 653.327 JP¥653.343 JP¥652.648 JP¥652.648 JP¥
Oct 19 22:00 UTC 654.053 JP¥654.416 JP¥653.358 JP¥653.374 JP¥
Oct 19 21:00 UTC 654.006 JP¥654.053 JP¥654.006 JP¥654.053 JP¥
Oct 19 20:00 UTC 654.259 JP¥654.259 JP¥653.579 JP¥653.927 JP¥
Oct 19 19:00 UTC 654.827 JP¥654.827 JP¥654.227 JP¥654.243 JP¥
Oct 19 18:00 UTC 654.922 JP¥655.301 JP¥654.590 JP¥654.890 JP¥
Oct 19 17:00 UTC 654.101 JP¥654.701 JP¥653.437 JP¥654.637 JP¥
Oct 19 16:00 UTC 654.069 JP¥654.590 JP¥653.643 JP¥654.069 JP¥
Oct 19 15:00 UTC 654.827 JP¥655.380 JP¥654.085 JP¥654.227 JP¥
Oct 19 14:00 UTC 656.138 JP¥656.138 JP¥654.527 JP¥654.637 JP¥
Oct 19 13:00 UTC 657.243 JP¥658.033 JP¥655.348 JP¥656.090 JP¥
Oct 19 12:00 UTC 657.543 JP¥658.569 JP¥657.117 JP¥657.448 JP¥
Oct 19 11:00 UTC 658.617 JP¥659.754 JP¥658.017 JP¥658.017 JP¥
Oct 19 10:00 UTC 658.222 JP¥658.648 JP¥657.545 JP¥658.434 JP¥
Oct 19 09:00 UTC 658.759 JP¥659.075 JP¥658.301 JP¥658.459 JP¥
Oct 19 08:00 UTC 659.154 JP¥660.054 JP¥658.806 JP¥658.933 JP¥
Oct 19 07:00 UTC 661.665 JP¥661.665 JP¥659.659 JP¥659.659 JP¥
Oct 19 06:00 UTC 660.954 JP¥660.954 JP¥659.343 JP¥660.796 JP¥
Oct 19 05:00 UTC 660.749 JP¥661.175 JP¥659.359 JP¥660.528 JP¥
Oct 19 04:00 UTC 660.354 JP¥660.859 JP¥659.359 JP¥660.859 JP¥
Oct 19 03:00 UTC 659.659 JP¥660.449 JP¥659.359 JP¥660.338 JP¥
Oct 19 02:00 UTC 659.485 JP¥660.812 JP¥658.727 JP¥659.849 JP¥
Oct 19 01:00 UTC 659.059 JP¥659.564 JP¥658.080 JP¥659.485 JP¥
Oct 19 00:00 UTC 661.017 JP¥661.380 JP¥659.091 JP¥659.122 JP¥
Oct 18 23:00 UTC 659.845 JP¥661.377 JP¥659.797 JP¥660.935 JP¥
Oct 18 22:00 UTC 657.980 JP¥660.224 JP¥657.980 JP¥659.971 JP¥
Oct 18 21:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 20:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 19:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 18:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 17:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 16:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 15:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 14:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 13:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 12:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 11:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 10:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 09:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 08:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 07:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 06:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 05:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 01:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 18 00:00 UTC 658.249 JP¥658.249 JP¥658.249 JP¥658.249 JP¥
Oct 17 23:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 22:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 21:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 20:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 19:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 18:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 17:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 16:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥
Oct 17 15:00 UTC 658.220 JP¥658.220 JP¥658.220 JP¥658.220 JP¥

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT