Bihayê zêr – 3 roj ji bo her ons bi AUD
Bihayê zêr bi AUD ji bo her ons di 3 roj de: ji 5.997,59 A$ (17ê cota 2026an) bo 5.909,83 A$ (20ê cota 2026an), guherîn -1,46%. Herî bilind 6.027,46 A$ (18ê cota 2026an), herî nizm 5.898,80 A$ (20ê cota 2026an).
Kurte
| Destpêk (17ê cota 2026an) | 5.997,59 A$ |
|---|---|
| Dawî (20ê cota 2026an) | 5.909,83 A$ |
| Herî bilind (18ê cota 2026an) | 6.027,46 A$ |
| Herî nizm (20ê cota 2026an) | 5.898,80 A$ |
| Navîn | 5.981,94 A$ |
| Guherîn | -87,76 A$ (-1,46%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 5.924,73 A$ | 5.926,02 A$ | 5.907,25 A$ | 5.909,83 A$ |
| Oct 20 06:00 UTC | 5.906,25 A$ | 5.925,87 A$ | 5.902,24 A$ | 5.925,87 A$ |
| Oct 20 05:00 UTC | 5.937,33 A$ | 5.937,33 A$ | 5.905,39 A$ | 5.905,39 A$ |
| Oct 20 04:00 UTC | 5.941,49 A$ | 5.941,92 A$ | 5.935,76 A$ | 5.936,33 A$ |
| Oct 20 03:00 UTC | 5.930,32 A$ | 5.941,78 A$ | 5.930,32 A$ | 5.940,77 A$ |
| Oct 20 02:00 UTC | 5.915,70 A$ | 5.930,60 A$ | 5.913,98 A$ | 5.929,17 A$ |
| Oct 20 01:00 UTC | 5.919,71 A$ | 5.919,71 A$ | 5.898,80 A$ | 5.913,27 A$ |
| Oct 20 00:00 UTC | 5.921,43 A$ | 5.929,46 A$ | 5.918,00 A$ | 5.919,43 A$ |
| Oct 19 23:00 UTC | 5.940,38 A$ | 5.940,52 A$ | 5.934,21 A$ | 5.934,21 A$ |
| Oct 19 22:00 UTC | 5.950,29 A$ | 5.950,29 A$ | 5.940,67 A$ | 5.940,81 A$ |
| Oct 19 21:00 UTC | 5.946,55 A$ | 5.946,99 A$ | 5.946,55 A$ | 5.946,99 A$ |
| Oct 19 20:00 UTC | 5.948,42 A$ | 5.948,42 A$ | 5.942,68 A$ | 5.945,84 A$ |
| Oct 19 19:00 UTC | 5.954,02 A$ | 5.954,02 A$ | 5.948,56 A$ | 5.948,56 A$ |
| Oct 19 18:00 UTC | 5.953,59 A$ | 5.958,33 A$ | 5.951,58 A$ | 5.955,03 A$ |
| Oct 19 17:00 UTC | 5.947,27 A$ | 5.953,45 A$ | 5.941,82 A$ | 5.953,45 A$ |
| Oct 19 16:00 UTC | 5.948,56 A$ | 5.952,30 A$ | 5.943,40 A$ | 5.947,13 A$ |
| Oct 19 15:00 UTC | 5.954,16 A$ | 5.958,47 A$ | 5.947,42 A$ | 5.948,56 A$ |
| Oct 19 14:00 UTC | 5.964,50 A$ | 5.964,50 A$ | 5.951,72 A$ | 5.954,60 A$ |
| Oct 19 13:00 UTC | 5.976,99 A$ | 5.983,17 A$ | 5.954,60 A$ | 5.966,66 A$ |
| Oct 19 12:00 UTC | 5.977,71 A$ | 5.987,62 A$ | 5.973,98 A$ | 5.975,41 A$ |
| Oct 19 11:00 UTC | 5.986,82 A$ | 5.997,24 A$ | 5.980,73 A$ | 5.980,73 A$ |
| Oct 19 10:00 UTC | 5.985,18 A$ | 5.989,77 A$ | 5.979,72 A$ | 5.989,77 A$ |
| Oct 19 09:00 UTC | 5.988,91 A$ | 5.991,78 A$ | 5.986,04 A$ | 5.986,33 A$ |
| Oct 19 08:00 UTC | 5.995,09 A$ | 6.002,26 A$ | 5.989,77 A$ | 5.989,77 A$ |
| Oct 19 07:00 UTC | 6.010,16 A$ | 6.016,34 A$ | 5.997,96 A$ | 5.997,96 A$ |
| Oct 19 06:00 UTC | 6.009,73 A$ | 6.009,73 A$ | 5.992,21 A$ | 6.003,84 A$ |
| Oct 19 05:00 UTC | 6.008,29 A$ | 6.011,74 A$ | 5.995,23 A$ | 6.009,59 A$ |
| Oct 19 04:00 UTC | 6.004,27 A$ | 6.008,87 A$ | 5.995,23 A$ | 6.008,87 A$ |
| Oct 19 03:00 UTC | 5.997,96 A$ | 6.005,14 A$ | 5.995,23 A$ | 6.004,13 A$ |
| Oct 19 02:00 UTC | 5.996,38 A$ | 6.008,44 A$ | 5.989,49 A$ | 5.999,68 A$ |
| Oct 19 01:00 UTC | 5.992,50 A$ | 5.997,10 A$ | 5.983,60 A$ | 5.996,38 A$ |
| Oct 19 00:00 UTC | 6.008,15 A$ | 6.013,61 A$ | 5.992,79 A$ | 5.993,08 A$ |
| Oct 18 23:00 UTC | 6.012,92 A$ | 6.027,46 A$ | 6.012,92 A$ | 6.022,56 A$ |
| Oct 18 22:00 UTC | 5.998,38 A$ | 6.016,37 A$ | 5.998,38 A$ | 6.014,07 A$ |
| Oct 18 21:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 20:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 19:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 18:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 17:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 16:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 15:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 14:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 13:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 12:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 11:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 10:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 09:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 08:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 07:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 06:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 05:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 01:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 18 00:00 UTC | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ | 5.998,38 A$ |
| Oct 17 23:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 22:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 21:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 20:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 19:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 18:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 17:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 16:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 15:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 14:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 13:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 12:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 11:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 10:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 09:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 08:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |
| Oct 17 07:00 UTC | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ | 5.997,59 A$ |