Bihayê zêr – 3 roj ji bo her gram bi AUD
Bihayê zêr bi AUD ji bo her gram di 3 roj de: ji 193,68 A$ (16ê cota 2026an) bo 191,20 A$ (19ê cota 2026an), guherîn -1,28%. Herî bilind 193,79 A$ (18ê cota 2026an), herî nizm 191,04 A$ (19ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 193,68 A$ |
|---|---|
| Dawî (19ê cota 2026an) | 191,20 A$ |
| Herî bilind (18ê cota 2026an) | 193,79 A$ |
| Herî nizm (19ê cota 2026an) | 191,04 A$ |
| Navîn | 192,69 A$ |
| Guherîn | -2,48 A$ (-1,28%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 191,20 A$ | 191,20 A$ | 191,20 A$ | 191,20 A$ |
| Oct 19 20:00 UTC | 191,25 A$ | 191,25 A$ | 191,07 A$ | 191,18 A$ |
| Oct 19 19:00 UTC | 191,41 A$ | 191,41 A$ | 191,23 A$ | 191,23 A$ |
| Oct 19 18:00 UTC | 191,38 A$ | 191,56 A$ | 191,35 A$ | 191,44 A$ |
| Oct 19 17:00 UTC | 191,21 A$ | 191,42 A$ | 191,04 A$ | 191,42 A$ |
| Oct 19 16:00 UTC | 191,25 A$ | 191,37 A$ | 191,08 A$ | 191,20 A$ |
| Oct 19 15:00 UTC | 191,43 A$ | 191,59 A$ | 191,21 A$ | 191,21 A$ |
| Oct 19 14:00 UTC | 191,83 A$ | 191,83 A$ | 191,34 A$ | 191,48 A$ |
| Oct 19 13:00 UTC | 192,13 A$ | 192,36 A$ | 191,58 A$ | 191,80 A$ |
| Oct 19 12:00 UTC | 192,22 A$ | 192,52 A$ | 192,10 A$ | 192,19 A$ |
| Oct 19 11:00 UTC | 192,53 A$ | 192,87 A$ | 192,36 A$ | 192,36 A$ |
| Oct 19 10:00 UTC | 192,42 A$ | 192,54 A$ | 192,23 A$ | 192,48 A$ |
| Oct 19 09:00 UTC | 192,58 A$ | 192,67 A$ | 192,44 A$ | 192,49 A$ |
| Oct 19 08:00 UTC | 192,69 A$ | 192,95 A$ | 192,59 A$ | 192,63 A$ |
| Oct 19 07:00 UTC | 193,43 A$ | 193,43 A$ | 192,84 A$ | 192,84 A$ |
| Oct 19 06:00 UTC | 193,22 A$ | 193,22 A$ | 192,75 A$ | 193,17 A$ |
| Oct 19 05:00 UTC | 193,16 A$ | 193,28 A$ | 192,75 A$ | 193,09 A$ |
| Oct 19 04:00 UTC | 193,04 A$ | 193,17 A$ | 192,75 A$ | 193,13 A$ |
| Oct 19 03:00 UTC | 192,84 A$ | 193,07 A$ | 192,75 A$ | 193,04 A$ |
| Oct 19 02:00 UTC | 192,74 A$ | 193,18 A$ | 192,52 A$ | 192,78 A$ |
| Oct 19 01:00 UTC | 192,75 A$ | 192,82 A$ | 192,40 A$ | 192,79 A$ |
| Oct 19 00:00 UTC | 193,17 A$ | 193,31 A$ | 192,67 A$ | 192,67 A$ |
| Oct 18 23:00 UTC | 193,32 A$ | 193,79 A$ | 193,32 A$ | 193,63 A$ |
| Oct 18 22:00 UTC | 192,85 A$ | 193,43 A$ | 192,82 A$ | 193,35 A$ |
| Oct 18 21:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 20:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 19:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 18:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 17:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 16:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 15:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 14:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 13:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 12:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 11:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 10:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 09:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 08:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 07:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 06:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 05:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 01:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 00:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 17 23:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 22:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 21:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 20:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 19:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 18:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 17:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 16:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 15:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 14:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 13:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 12:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 11:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 10:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 09:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 08:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 07:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 06:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 05:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 04:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 03:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 02:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 01:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 00:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 16 23:00 UTC | 193,68 A$ | 193,68 A$ | 193,68 A$ | 193,68 A$ |
| Oct 16 22:00 UTC | 193,68 A$ | 193,68 A$ | 193,68 A$ | 193,68 A$ |
| Oct 16 21:00 UTC | 193,68 A$ | 193,68 A$ | 193,68 A$ | 193,68 A$ |