Cours de l'or sur 3 jours par gramme en AUD
Cours du Or en AUD par gramme sur 3 jours : de 194,84 $AU (16 oct. 2026) à 192,94 $AU (19 oct. 2026), soit -0,97%. Plus haut 194,84 $AU le 16 oct. 2026, plus bas 192,39 $AU le 19 oct. 2026.
Résumé
| Début (16 oct. 2026) | 194,84 $AU |
|---|---|
| Dernier (19 oct. 2026) | 192,94 $AU |
| Plus haut (16 oct. 2026) | 194,84 $AU |
| Plus bas (19 oct. 2026) | 192,39 $AU |
| Moyenne | 193,01 $AU |
| Variation | -1,90 $AU (-0,97%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 192,84 $AU | 192,96 $AU | 192,75 $AU | 192,94 $AU |
| Oct 19 02:00 UTC | 192,64 $AU | 193,18 $AU | 192,52 $AU | 192,89 $AU |
| Oct 19 01:00 UTC | 192,73 $AU | 192,82 $AU | 192,39 $AU | 192,82 $AU |
| Oct 19 00:00 UTC | 193,17 $AU | 193,31 $AU | 192,67 $AU | 192,67 $AU |
| Oct 18 23:00 UTC | 193,32 $AU | 193,79 $AU | 193,31 $AU | 193,64 $AU |
| Oct 18 22:00 UTC | 192,85 $AU | 193,43 $AU | 192,82 $AU | 193,36 $AU |
| Oct 18 21:00 UTC | 192,85 $AU | 192,85 $AU | 192,85 $AU | 192,85 $AU |
| Oct 18 20:00 UTC | 192,85 $AU | 192,85 $AU | 192,85 $AU | 192,85 $AU |
| Oct 18 19:00 UTC | 192,85 $AU | 192,85 $AU | 192,85 $AU | 192,85 $AU |
| Oct 18 18:00 UTC | 192,85 $AU | 192,85 $AU | 192,85 $AU | 192,85 $AU |
| Oct 18 17:00 UTC | 192,85 $AU | 192,85 $AU | 192,85 $AU | 192,85 $AU |
| Oct 18 16:00 UTC | 192,85 $AU | 192,85 $AU | 192,85 $AU | 192,85 $AU |
| Oct 18 15:00 UTC | 192,85 $AU | 192,85 $AU | 192,85 $AU | 192,85 $AU |
| Oct 18 14:00 UTC | 192,85 $AU | 192,85 $AU | 192,85 $AU | 192,85 $AU |
| Oct 18 13:00 UTC | 192,85 $AU | 192,85 $AU | 192,85 $AU | 192,85 $AU |
| Oct 18 12:00 UTC | 192,85 $AU | 192,85 $AU | 192,85 $AU | 192,85 $AU |
| Oct 18 11:00 UTC | 192,85 $AU | 192,85 $AU | 192,85 $AU | 192,85 $AU |
| Oct 18 10:00 UTC | 192,85 $AU | 192,85 $AU | 192,85 $AU | 192,85 $AU |
| Oct 18 09:00 UTC | 192,85 $AU | 192,85 $AU | 192,85 $AU | 192,85 $AU |
| Oct 18 08:00 UTC | 192,85 $AU | 192,85 $AU | 192,85 $AU | 192,85 $AU |
| Oct 18 07:00 UTC | 192,85 $AU | 192,85 $AU | 192,85 $AU | 192,85 $AU |
| Oct 18 06:00 UTC | 192,85 $AU | 192,85 $AU | 192,85 $AU | 192,85 $AU |
| Oct 18 05:00 UTC | 192,85 $AU | 192,85 $AU | 192,85 $AU | 192,85 $AU |
| Oct 18 01:00 UTC | 192,85 $AU | 192,85 $AU | 192,85 $AU | 192,85 $AU |
| Oct 18 00:00 UTC | 192,85 $AU | 192,85 $AU | 192,85 $AU | 192,85 $AU |
| Oct 17 23:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 22:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 21:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 20:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 19:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 18:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 17:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 16:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 15:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 14:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 13:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 12:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 11:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 10:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 09:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 08:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 07:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 06:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 05:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 04:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 03:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 02:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 01:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 17 00:00 UTC | 192,83 $AU | 192,83 $AU | 192,83 $AU | 192,83 $AU |
| Oct 16 23:00 UTC | 193,68 $AU | 193,68 $AU | 193,68 $AU | 193,68 $AU |
| Oct 16 22:00 UTC | 193,68 $AU | 193,68 $AU | 193,68 $AU | 193,68 $AU |
| Oct 16 21:00 UTC | 193,68 $AU | 193,68 $AU | 193,68 $AU | 193,68 $AU |
| Oct 16 20:00 UTC | 193,81 $AU | 193,87 $AU | 193,65 $AU | 193,72 $AU |
| Oct 16 19:00 UTC | 193,47 $AU | 194,00 $AU | 193,40 $AU | 193,86 $AU |
| Oct 16 18:00 UTC | 193,62 $AU | 193,76 $AU | 193,27 $AU | 193,37 $AU |
| Oct 16 17:00 UTC | 193,53 $AU | 193,74 $AU | 193,32 $AU | 193,58 $AU |
| Oct 16 16:00 UTC | 193,88 $AU | 193,88 $AU | 193,39 $AU | 193,47 $AU |
| Oct 16 15:00 UTC | 194,63 $AU | 194,67 $AU | 193,98 $AU | 193,99 $AU |
| Oct 16 14:00 UTC | 194,84 $AU | 194,84 $AU | 194,68 $AU | 194,69 $AU |