Cours de l'or sur 3 jours par kilogramme en AUD
Cours du Or en AUD par kilogramme sur 3 jours : de 194 842 $AU (16 oct. 2026) à 192 779 $AU (19 oct. 2026), soit -1,06%. Plus haut 194 842 $AU le 16 oct. 2026, plus bas 192 221 $AU le 19 oct. 2026.
Résumé
| Début (16 oct. 2026) | 194 842 $AU |
|---|---|
| Dernier (19 oct. 2026) | 192 779 $AU |
| Plus haut (16 oct. 2026) | 194 842 $AU |
| Plus bas (19 oct. 2026) | 192 221 $AU |
| Moyenne | 192 990 $AU |
| Variation | -2 063,41 $AU (-1,06%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 192 481 $AU | 192 779 $AU | 192 481 $AU | 192 779 $AU |
| Oct 19 10:00 UTC | 192 400 $AU | 192 571 $AU | 192 221 $AU | 192 571 $AU |
| Oct 19 09:00 UTC | 192 603 $AU | 192 640 $AU | 192 451 $AU | 192 465 $AU |
| Oct 19 08:00 UTC | 192 691 $AU | 192 977 $AU | 192 543 $AU | 192 654 $AU |
| Oct 19 07:00 UTC | 193 245 $AU | 193 430 $AU | 192 876 $AU | 192 876 $AU |
| Oct 19 06:00 UTC | 193 180 $AU | 193 231 $AU | 192 654 $AU | 193 171 $AU |
| Oct 19 05:00 UTC | 193 157 $AU | 193 282 $AU | 192 765 $AU | 193 259 $AU |
| Oct 19 04:00 UTC | 193 042 $AU | 193 190 $AU | 192 760 $AU | 193 190 $AU |
| Oct 19 03:00 UTC | 192 839 $AU | 193 093 $AU | 192 751 $AU | 193 037 $AU |
| Oct 19 02:00 UTC | 192 636 $AU | 193 176 $AU | 192 599 $AU | 192 894 $AU |
| Oct 19 01:00 UTC | 192 733 $AU | 192 816 $AU | 192 400 $AU | 192 760 $AU |
| Oct 19 00:00 UTC | 193 236 $AU | 193 337 $AU | 192 686 $AU | 192 700 $AU |
| Oct 18 23:00 UTC | 193 412 $AU | 193 741 $AU | 193 306 $AU | 193 713 $AU |
| Oct 18 22:00 UTC | 192 852 $AU | 193 431 $AU | 192 820 $AU | 193 361 $AU |
| Oct 18 21:00 UTC | 192 852 $AU | 192 852 $AU | 192 852 $AU | 192 852 $AU |
| Oct 18 20:00 UTC | 192 852 $AU | 192 852 $AU | 192 852 $AU | 192 852 $AU |
| Oct 18 19:00 UTC | 192 852 $AU | 192 852 $AU | 192 852 $AU | 192 852 $AU |
| Oct 18 18:00 UTC | 192 852 $AU | 192 852 $AU | 192 852 $AU | 192 852 $AU |
| Oct 18 17:00 UTC | 192 852 $AU | 192 852 $AU | 192 852 $AU | 192 852 $AU |
| Oct 18 16:00 UTC | 192 852 $AU | 192 852 $AU | 192 852 $AU | 192 852 $AU |
| Oct 18 15:00 UTC | 192 852 $AU | 192 852 $AU | 192 852 $AU | 192 852 $AU |
| Oct 18 14:00 UTC | 192 852 $AU | 192 852 $AU | 192 852 $AU | 192 852 $AU |
| Oct 18 13:00 UTC | 192 852 $AU | 192 852 $AU | 192 852 $AU | 192 852 $AU |
| Oct 18 12:00 UTC | 192 852 $AU | 192 852 $AU | 192 852 $AU | 192 852 $AU |
| Oct 18 11:00 UTC | 192 852 $AU | 192 852 $AU | 192 852 $AU | 192 852 $AU |
| Oct 18 10:00 UTC | 192 852 $AU | 192 852 $AU | 192 852 $AU | 192 852 $AU |
| Oct 18 09:00 UTC | 192 852 $AU | 192 852 $AU | 192 852 $AU | 192 852 $AU |
| Oct 18 08:00 UTC | 192 852 $AU | 192 852 $AU | 192 852 $AU | 192 852 $AU |
| Oct 18 07:00 UTC | 192 852 $AU | 192 852 $AU | 192 852 $AU | 192 852 $AU |
| Oct 18 06:00 UTC | 192 852 $AU | 192 852 $AU | 192 852 $AU | 192 852 $AU |
| Oct 18 05:00 UTC | 192 852 $AU | 192 852 $AU | 192 852 $AU | 192 852 $AU |
| Oct 18 01:00 UTC | 192 852 $AU | 192 852 $AU | 192 852 $AU | 192 852 $AU |
| Oct 18 00:00 UTC | 192 852 $AU | 192 852 $AU | 192 852 $AU | 192 852 $AU |
| Oct 17 23:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 22:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 21:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 20:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 19:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 18:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 17:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 16:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 15:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 14:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 13:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 12:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 11:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 10:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 09:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 08:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 07:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 06:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 05:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 04:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 03:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 02:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 01:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 17 00:00 UTC | 192 827 $AU | 192 827 $AU | 192 827 $AU | 192 827 $AU |
| Oct 16 23:00 UTC | 193 685 $AU | 193 685 $AU | 193 685 $AU | 193 685 $AU |
| Oct 16 22:00 UTC | 193 685 $AU | 193 685 $AU | 193 685 $AU | 193 685 $AU |
| Oct 16 21:00 UTC | 193 685 $AU | 193 685 $AU | 193 685 $AU | 193 685 $AU |
| Oct 16 20:00 UTC | 193 815 $AU | 193 866 $AU | 193 615 $AU | 193 703 $AU |
| Oct 16 19:00 UTC | 193 466 $AU | 193 977 $AU | 193 401 $AU | 193 857 $AU |
| Oct 16 18:00 UTC | 193 620 $AU | 193 745 $AU | 193 303 $AU | 193 368 $AU |
| Oct 16 17:00 UTC | 193 475 $AU | 193 801 $AU | 193 354 $AU | 193 601 $AU |
| Oct 16 16:00 UTC | 193 875 $AU | 193 875 $AU | 193 387 $AU | 193 434 $AU |
| Oct 16 15:00 UTC | 194 633 $AU | 194 638 $AU | 193 973 $AU | 193 973 $AU |
| Oct 16 14:00 UTC | 194 842 $AU | 194 842 $AU | 194 652 $AU | 194 689 $AU |