Cours de l'or sur 3 jours par kilogramme en MXN
Cours du Or en MXN par kilogramme sur 3 jours : de 2 486 994 $MX (16 oct. 2026) à 2 473 322 $MX (18 oct. 2026), soit -0,55%. Plus haut 2 486 994 $MX le 16 oct. 2026, plus bas 2 466 936 $MX le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 2 486 994 $MX |
|---|---|
| Dernier (18 oct. 2026) | 2 473 322 $MX |
| Plus haut (16 oct. 2026) | 2 486 994 $MX |
| Plus bas (16 oct. 2026) | 2 466 936 $MX |
| Moyenne | 2 473 379 $MX |
| Variation | -13 671,43 $MX (-0,55%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 18 21:00 UTC | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX |
| Oct 18 20:00 UTC | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX |
| Oct 18 19:00 UTC | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX |
| Oct 18 18:00 UTC | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX |
| Oct 18 17:00 UTC | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX |
| Oct 18 16:00 UTC | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX |
| Oct 18 15:00 UTC | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX |
| Oct 18 14:00 UTC | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX |
| Oct 18 13:00 UTC | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX |
| Oct 18 12:00 UTC | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX |
| Oct 18 11:00 UTC | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX |
| Oct 18 10:00 UTC | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX |
| Oct 18 09:00 UTC | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX |
| Oct 18 08:00 UTC | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX |
| Oct 18 07:00 UTC | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX |
| Oct 18 06:00 UTC | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX |
| Oct 18 05:00 UTC | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX |
| Oct 18 01:00 UTC | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX |
| Oct 18 00:00 UTC | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX | 2 473 322 $MX |
| Oct 17 23:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 22:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 21:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 20:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 19:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 18:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 17:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 16:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 15:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 14:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 13:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 12:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 11:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 10:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 09:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 08:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 07:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 06:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 05:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 04:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 03:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 02:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 01:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 17 00:00 UTC | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX | 2 473 503 $MX |
| Oct 16 23:00 UTC | 2 472 218 $MX | 2 472 218 $MX | 2 472 218 $MX | 2 472 218 $MX |
| Oct 16 22:00 UTC | 2 472 218 $MX | 2 472 218 $MX | 2 472 218 $MX | 2 472 218 $MX |
| Oct 16 21:00 UTC | 2 472 218 $MX | 2 472 218 $MX | 2 472 218 $MX | 2 472 218 $MX |
| Oct 16 20:00 UTC | 2 474 413 $MX | 2 474 472 $MX | 2 471 328 $MX | 2 472 455 $MX |
| Oct 16 19:00 UTC | 2 468 894 $MX | 2 476 253 $MX | 2 468 894 $MX | 2 474 176 $MX |
| Oct 16 18:00 UTC | 2 471 387 $MX | 2 473 167 $MX | 2 466 936 $MX | 2 468 182 $MX |
| Oct 16 17:00 UTC | 2 469 310 $MX | 2 472 870 $MX | 2 468 004 $MX | 2 471 149 $MX |
| Oct 16 16:00 UTC | 2 474 651 $MX | 2 474 651 $MX | 2 468 717 $MX | 2 469 488 $MX |
| Oct 16 15:00 UTC | 2 484 323 $MX | 2 484 383 $MX | 2 475 422 $MX | 2 475 897 $MX |
| Oct 16 14:00 UTC | 2 486 994 $MX | 2 486 994 $MX | 2 484 560 $MX | 2 485 035 $MX |