3 gün Altın fiyatı – MXN, kilogram başına
3 gün boyunca MXN cinsinden kilogram başına Altın fiyatı: MX$2.486.994 (16 Eki 2026) → MX$2.485.136 (19 Eki 2026), değişim -0,07%. En yüksek MX$2.486.994 (16 Eki 2026), en düşük MX$2.467.530 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | MX$2.486.994 |
|---|---|
| Son (19 Eki 2026) | MX$2.485.136 |
| En yüksek (16 Eki 2026) | MX$2.486.994 |
| En düşük (16 Eki 2026) | MX$2.467.530 |
| Ortalama | MX$2.474.444 |
| Değişim | -MX$1.857,95 (-0,07%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 07:00 UTC | MX$2.484.127 | MX$2.485.373 | MX$2.483.296 | MX$2.485.136 |
| Oct 19 06:00 UTC | MX$2.483.771 | MX$2.483.771 | MX$2.477.718 | MX$2.483.177 |
| Oct 19 05:00 UTC | MX$2.482.999 | MX$2.484.245 | MX$2.477.955 | MX$2.483.711 |
| Oct 19 04:00 UTC | MX$2.481.516 | MX$2.482.940 | MX$2.477.777 | MX$2.482.643 |
| Oct 19 03:00 UTC | MX$2.478.786 | MX$2.481.931 | MX$2.477.718 | MX$2.481.635 |
| Oct 19 02:00 UTC | MX$2.478.252 | MX$2.482.999 | MX$2.475.819 | MX$2.478.193 |
| Oct 19 01:00 UTC | MX$2.477.540 | MX$2.478.608 | MX$2.473.090 | MX$2.478.252 |
| Oct 19 00:00 UTC | MX$2.483.118 | MX$2.485.373 | MX$2.476.768 | MX$2.476.768 |
| Oct 18 23:00 UTC | MX$2.480.506 | MX$2.485.077 | MX$2.479.674 | MX$2.483.415 |
| Oct 18 22:00 UTC | MX$2.473.322 | MX$2.480.743 | MX$2.472.906 | MX$2.479.853 |
| Oct 18 21:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 20:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 19:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 18:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 17:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 16:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 15:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 14:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 13:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 12:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 11:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 10:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 09:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 08:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 07:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 06:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 05:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 01:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 18 00:00 UTC | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 | MX$2.473.322 |
| Oct 17 23:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 22:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 21:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 20:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 19:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 18:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 17:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 16:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 15:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 14:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 13:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 12:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 11:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 10:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 09:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 08:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 07:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 06:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 05:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 04:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 03:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 02:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 01:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 17 00:00 UTC | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 | MX$2.473.503 |
| Oct 16 23:00 UTC | MX$2.472.218 | MX$2.472.218 | MX$2.472.218 | MX$2.472.218 |
| Oct 16 22:00 UTC | MX$2.472.218 | MX$2.472.218 | MX$2.472.218 | MX$2.472.218 |
| Oct 16 21:00 UTC | MX$2.472.218 | MX$2.472.218 | MX$2.472.218 | MX$2.472.218 |
| Oct 16 20:00 UTC | MX$2.473.879 | MX$2.474.532 | MX$2.471.921 | MX$2.472.633 |
| Oct 16 19:00 UTC | MX$2.469.428 | MX$2.475.956 | MX$2.468.598 | MX$2.474.176 |
| Oct 16 18:00 UTC | MX$2.471.387 | MX$2.472.514 | MX$2.467.530 | MX$2.468.420 |
| Oct 16 17:00 UTC | MX$2.469.310 | MX$2.473.701 | MX$2.468.004 | MX$2.471.209 |
| Oct 16 16:00 UTC | MX$2.473.820 | MX$2.473.820 | MX$2.468.420 | MX$2.469.488 |
| Oct 16 15:00 UTC | MX$2.483.670 | MX$2.484.739 | MX$2.475.422 | MX$2.475.897 |
| Oct 16 14:00 UTC | MX$2.486.994 | MX$2.486.994 | MX$2.484.917 | MX$2.485.213 |